601006 Daqin Railway | Osakekurssi

Name: 601006 Daqin Railway | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,601006,Daqin,Railway,Osakekurssi,2/19/2020.

601006

7.37

Päivittäinen Muuta:

-0.01 -0.14%

Vuosittain:

-15.68%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
600009	Shanghai Airport	72.08	1.10	1.55%	28.01%	2020-02-19
600018	Shanghai International Port	4.86	-0.03	-0.61%	-14.13%	2020-02-19
601006	Daqin Railway	7.37	-0.01	-0.14%	-15.68%	2020-02-19

		Hinta			Päivä	vuosi	Päivämäärä
SHCOMP	SHANGHAI	2974		-9.57	-0.32%	7.73%	2020-02-19
SSE50	SHANGHAI 50	2923		-0.64	-0.02%	12.97%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.08036	0.0000	0.00%
GBPUSD	1.29252	0.0077	-0.59%
AUDUSD	0.66759	0.0013	-0.20%
NZDUSD	0.63809	0.0004	-0.06%
USDJPY	111.40	1.5210	1.38%
USDCNY	7.01310	0.0085	0.12%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32259	0.0027	-0.20%
USDMXN	18.5683	0.0204	-0.11%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3640	0.0083	0.19%
USDRUB	63.5859	0.3477	-0.54%
DXY	99.633	0.1928	0.19%
BTCUSD	10,138.60	47	-0.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,379	149	0.51%
S&P 500	3,389	19	0.57%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,463	82	1.11%
DAX	13,772	92	0.67%
CAC 40	6,105	50	0.83%
FTSE MIB	25,478	255	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,920	61	0.34%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3558	1.30	2.50%
Brent	59.0727	1.37	2.37%
Natural gas	1.9710	0.00	-0.01%
Gasoline	1.6625	0.05	3.35%
Heating oil	1.7028	0.04	2.30%
Gold	1,607.15	7.64	0.48%
Silver	18.3846	0.16	0.89%
Copper	2.6114	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]