Daqin Railway - Osakekurssi

Kaavio
Quotes

601006

6.47

Päivittäinen Muuta:

0.04 0.62%

Vuosittain:

-10.39%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
144	China Merchants Holdings	11.14		-0.22	-1.94%	-11.87%	2021-01-27
600009	Shanghai Airport	72.60		0.42	0.58%	13.79%	2021-01-27
600018	Shanghai International Port	4.51		0.02	0.45%	-3.63%	2021-01-27
600029	China Southern Air	5.70		0.03	0.53%	-1.55%	2021-01-27
600031	Sany Heavy Industry	41.95		0.48	1.16%	190.71%	2021-01-27
600115	China Eastern Airlin	4.56		0.04	0.89%	-0.65%	2021-01-27
601006	Daqin Railway	6.47		0.04	0.62%	-10.39%	2021-01-27
601111	Air China	7.05		0	0%	-5.11%	2021-01-27
601766	Crrc Corp	6.70		0.15	2.29%	10.20%	2021-01-27
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.51		0.02	0.36%	-13.23%	2021-01-27
C6L	Singapore Airlines	4.14		0.03	0.73%	-51.64%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
SSE50	SHANGHAI 50	3807		-5.64	-0.15%	39.62%	2021-01-27
SHCOMP	SHANGHAI	3563		-6.29	-0.18%	29.73%	2021-01-27

601006:CH

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21618	0.0000	0.00%
GBPUSD	1.37419	0.0003	0.02%
AUDUSD	0.77395	0.0008	-0.10%
NZDUSD	0.72264	0.0005	-0.07%
USDJPY	103.68	0.0580	0.06%
USDCNY	6.46999	0.0039	-0.06%
USDCHF	0.88637	0.0004	-0.04%
USDCAD	1.27172	0.0021	0.17%
USDMXN	20.0386	0.0314	0.16%
USDINR	72.8540	0.0560	-0.08%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8500	0.2211	-0.29%
DXY	90.196	0.0256	0.03%
BTCUSD	31,620.22	884	-2.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,862	75	-0.24%
S&P 500	3,845.52	4	-0.10%
NASDAQ 100	13,569	79	0.59%
NIKKEI 225	28,643	97	0.34%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,563	6	-0.18%
SENSEX	47,876	471	-0.97%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9700	0.36	0.68%
Brent	56.2700	0.36	0.64%
Natural gas	2.6600	0.00	0.15%
Gasoline	1.5830	0.00	0.15%
Heating oil	1.6064	0.01	0.50%
Gold	1,849.70	0.61	-0.03%
Silver	25.417	0.03	-0.10%
Copper	3.6195	0.01	-0.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	670.2500	5.00	0.75%
Cotton	82.14	0.43	0.53%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Todellinen	Chg	%Chg
US	1.03	0.005	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]