Guangzhou Baiy - Osakekurssi

Kaavio
Quotes

600332

29.05

Päivittäinen Muuta:

0.15 0.52%

Vuosittain:

-18.31%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
600196	Sh Fosun Pharma	45.80		0	0%	63.34%	2021-02-25
600276	Jiangsu Hengrui Me.	101.05		1.35	1.35%	16.58%	2021-02-25
601607	Sh Pharmaceutical	19.12		0.33	1.76%	-0.68%	2021-02-25
APN	Aspen Pharmacare	14,344.00		254.00	1.80%	33.02%	2021-02-25
CIPLA	Cipla	809.15		20.10	2.55%	91.65%	2021-02-25
DRRD	Dr.Reddys Laboratories	4,480.15		44.60	1.01%	45.68%	2021-02-25
KLBF	Kalbe Farma	1,500.00		-5.00	-0.33%	16.73%	2021-02-25
RICHT	Richter Gedeon	8,770.00		150.00	1.74%	29.45%	2021-02-25
SUNP	Sun Pharmaceuticals	609.55		8.10	1.35%	62.68%	2021-02-25
TEVA	Teva Pharmaceutical Industries Ltd	3,600.00		106.00	3.03%	-20.93%	2021-02-24

		Hinta			Päivä	vuosi	Päivämäärä
SHCOMP	SHANGHAI	3585		20.97	0.59%	19.98%	2021-02-25

600332:CH

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.22324	0.0063	0.52%
GBPUSD	1.41014	0.0043	-0.30%
AUDUSD	0.79459	0.0028	-0.35%
NZDUSD	0.74269	0.0018	-0.24%
USDJPY	106.23	0.3120	0.29%
USDCNY	6.46985	0.0228	0.35%
USDCHF	0.90318	0.0036	-0.40%
USDCAD	1.25286	0.0018	0.14%
USDMXN	20.8868	0.5032	2.47%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4910	0.0848	1.57%
USDRUB	74.3922	0.8855	1.20%
DXY	89.825	0.3506	-0.39%
BTCUSD	50,173.95	420	0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,653	309	-0.97%
S&P 500	3,867.54	58	-1.47%
NASDAQ 100	12,971	331	-2.49%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,625	34	-0.51%
DAX	13,843	133	-0.95%
CAC 40	5,762	36	-0.62%
FTSE MIB	22,968	120	-0.52%
IBEX 35	8,290	21	0.25%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,297	188	-1.02%
[+]

	Todellinen	Chg	%Chg
Apple	122.32	3.02	-2.41%
Tesla	695.60	46.42	-6.26%
Microsoft	230.38	4.16	-1.77%
Amazon	3,106.48	48.88	-1.55%
Facebook	258.63	5.57	-2.11%
Alibaba	244.33	5.98	-2.39%
Visa	214.89	4.48	-2.04%
JPMorgan Chase	152.24	1.02	-0.67%
Intel	61.38	1.81	-2.86%
Johnson & Johnson	163.18	0.59	0.36%
Procter & Gamble	127.70	0.06	0.05%
Exxon Mobil	56.05	0.64	-1.13%
3M	178.88	1.32	0.74%
Goldman Sachs	329.15	1.34	-0.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3400	0.12	0.19%
Brent	66.8500	0.19	-0.28%
Natural gas	2.7940	0.00	-0.04%
Gasoline	1.8832	0.01	-0.65%
Heating oil	1.8986	0.01	-0.51%
Gold	1,778.88	25.48	-1.41%
Silver	27.715	0.27	-0.95%
Copper	4.2945	0.01	0.27%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,413.0000	9.25	-0.65%
Wheat	670.0000	10.25	-1.51%
Lumber	1,009.00	1.80	-0.18%
Orange Juice	107.75	4.15	-3.71%
Cotton	89.90	2.43	-2.63%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.072	0.07%
UK	0.79	0.054	0.05%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]