600036

54.18

Päivittäinen Muuta:

0.95%

Vuosittain:

54.93%

Hinta Päivä vuosi
Hang Seng Bank 162.30 2.00 1.25% 20.04%
AIA Group 101.50 2.25 2.27% 45.73%
Bank Of East Asia 16.00 0.04 0.25% -0.99%
BOC Hong Kong 29.15 0.40 1.39% 21.21%
Hong Kong Exchanges 454.40 -12.60 -2.70% 87.15%
HSBC Holdings 49.10 -0.05 -0.10% 24.15%
Shanghai Pudong 10.03 -0.07 -0.69% -3.93%
Hua Xia Bank 6.28 0.02 0.32% -3.68%
China Minsheng Bank 4.68 -0.02 -0.43% -19.86%
CITIC Securities 23.44 -0.56 -2.33% -1.60%
China Merchants Bank 54.18 0.51 0.95% 54.93%
China Merchants Securities 18.21 -0.22 -1.19% -0.87%
Bank Of Nanjing 9.43 0.18 1.95% 21.52%
China Securities Co Ltd 26.57 -1.22 -4.39% -24.56%
Industrial Bank 22.65 0.39 1.75% 38.36%
Bank Of Beijing 4.84 0.04 0.83% -2.81%
Guotai Junan Securities Co Ltd 16.58 -0.07 -0.42% -0.60%
Agricultural Bank of China 3.25 0.04 1.25% -4.97%
Ping An Insurance 70.10 -0.43 -0.61% -3.93%
Peoples Insurance Company Group of China Ltd 6.04 0 0% -6.36%
Bank of Communications 4.93 0.09 1.86% -4.09%
New China Life 47.76 -0.42 -0.87% 5.85%
ICBC 5.22 0.10 1.95% 2.35%
China Pacific Insu 32.27 -0.70 -2.12% 8.69%
China Life Insurance 32.61 -0.12 -0.37% 16.71%
Huatai Securities 15.84 -0.01 -0.06% -13.54%
China Everbright 3.79 0.02 0.53% 2.71%
China Construction Bank 6.87 0.14 2.08% 8.19%
Bank Of China 3.28 0.02 0.61% -5.20%
China CITIC Bank 5.31 0.11 2.12% 3.11%

Hinta Päivä vuosi
SHANGHAI 50 3409 -43.63 -1.26% 18.66%
SHANGHAI 3420 -22.41 -0.65% 18.14%