600036

50.61

Päivittäinen Muuta:

-0.96%

Vuosittain:

45.64%

Hinta Päivä vuosi
Hang Seng Bank 149.00 -1.00 -0.67% -7.97%
AIA Group 99.40 2.35 2.42% 30.02%
Bank Of East Asia 17.98 -0.34 -1.86% 7.92%
BOC Hong Kong 25.40 -0.40 -1.55% -4.87%
Hong Kong Exchanges 474.40 1.20 0.25% 86.19%
HSBC Holdings 46.00 -1.30 -2.75% -12.88%
Shanghai Pudong 10.61 0.07 0.66% -3.89%
Hua Xia Bank 6.27 0.03 0.48% -11.44%
China Minsheng Bank 5.20 0.02 0.39% -10.50%
CITIC Securities 25.69 -1.56 -5.72% 4.94%
China Merchants Bank 50.61 -0.49 -0.96% 45.64%
China Merchants Securities 21.43 -0.35 -1.61% 16.98%
Bank Of Nanjing 8.91 0.11 1.25% 12.64%
China Securities Co Ltd 34.69 -0.63 -1.78% 4.36%
Industrial Bank 24.94 0.26 1.05% 41.79%
Bank Of Beijing 4.78 0.01 0.21% -8.25%
Guotai Junan Securities Co Ltd 16.60 -0.06 -0.36% -8.94%
Agricultural Bank of China 3.25 -0.01 -0.31% -6.07%
Ping An Insurance 84.42 -0.76 -0.89% 6.08%
Peoples Insurance Company Group of China Ltd 6.08 -0.05 -0.82% -13.27%
Bank of Communications 4.56 -0.01 -0.22% -13.80%
New China Life 51.78 -0.31 -0.60% 14.00%
ICBC 5.36 -0.01 -0.19% 0%
China Pacific Insu 43.96 -0.23 -0.52% 35.80%
China Life Insurance 32.70 -0.46 -1.39% 8.53%
Huatai Securities 16.97 -0.20 -1.16% -12.21%
China Everbright 4.06 -0.04 -0.98% 5.18%
China Construction Bank 7.22 -0.04 -0.55% 9.56%
Bank Of China 3.25 0.01 0.31% -9.72%
China CITIC Bank 5.23 0 0% -5.43%

Hinta Päivä vuosi
SHANGHAI 50 3782 26.00 0.69% 30.09%
SHANGHAI 3535 26.58 0.76% 19.01%