Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Merchants Bank - Osakekurssi
Kaavio
Quotes
600036
50.61
Päivittäinen Muuta:
-0.49
-0.96%
Vuosittain:
45.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
149.00
-1.00
-0.67%
-7.97%
2021-03-01
1299
AIA Group
99.40
2.35
2.42%
30.02%
2021-03-01
23
Bank Of East Asia
17.98
-0.34
-1.86%
7.92%
2021-03-01
2388
BOC Hong Kong
25.40
-0.40
-1.55%
-4.87%
2021-03-01
388
Hong Kong Exchanges
474.40
1.20
0.25%
86.19%
2021-03-01
5
HSBC Holdings
46.00
-1.30
-2.75%
-12.88%
2021-03-01
600000
Shanghai Pudong
10.61
0.07
0.66%
-3.89%
2021-03-01
600015
Hua Xia Bank
6.27
0.03
0.48%
-11.44%
2021-03-01
600016
China Minsheng Bank
5.20
0.02
0.39%
-10.50%
2021-03-01
600030
CITIC Securities
25.69
-1.56
-5.72%
4.94%
2021-03-01
600036
China Merchants Bank
50.61
-0.49
-0.96%
45.64%
2021-03-01
600999
China Merchants Securities
21.43
-0.35
-1.61%
16.98%
2021-03-01
601009
Bank Of Nanjing
8.91
0.11
1.25%
12.64%
2021-03-01
601066
China Securities Co Ltd
34.69
-0.63
-1.78%
4.36%
2021-03-01
601166
Industrial Bank
24.94
0.26
1.05%
41.79%
2021-03-01
601169
Bank Of Beijing
4.78
0.01
0.21%
-8.25%
2021-03-01
601211
Guotai Junan Securities Co Ltd
16.60
-0.06
-0.36%
-8.94%
2021-03-01
601288
Agricultural Bank of China
3.25
-0.01
-0.31%
-6.07%
2021-03-01
601318
Ping An Insurance
84.42
-0.76
-0.89%
6.08%
2021-03-01
601319
Peoples Insurance Company Group of China Ltd
6.08
-0.05
-0.82%
-13.27%
2021-03-01
601328
Bank of Communications
4.56
-0.01
-0.22%
-13.80%
2021-03-01
601336
New China Life
51.78
-0.31
-0.60%
14.00%
2021-03-01
601398
ICBC
5.36
-0.01
-0.19%
0%
2021-03-01
601601
China Pacific Insu
43.96
-0.23
-0.52%
35.80%
2021-03-01
601628
China Life Insurance
32.70
-0.46
-1.39%
8.53%
2021-03-01
601688
Huatai Securities
16.97
-0.20
-1.16%
-12.21%
2021-03-01
601818
China Everbright
4.06
-0.04
-0.98%
5.18%
2021-03-01
601939
China Construction Bank
7.22
-0.04
-0.55%
9.56%
2021-03-01
601988
Bank Of China
3.25
0.01
0.31%
-9.72%
2021-03-01
601998
China CITIC Bank
5.23
0
0%
-5.43%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
SSE50
SHANGHAI 50
3782
26.00
0.69%
30.09%
2021-03-01
SHCOMP
SHANGHAI
3535
26.58
0.76%
19.01%
2021-03-01
600036:CH
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20807
0.0008
0.07%
GBPUSD
1.39878
0.0064
0.46%
AUDUSD
0.77510
0.0044
0.57%
NZDUSD
0.72718
0.0039
0.54%
USDJPY
106.68
0.1310
0.12%
USDCNY
6.47204
0.0079
-0.12%
USDCHF
0.90873
0.0002
0.02%
USDCAD
1.27052
0.0037
-0.29%
USDMXN
20.7755
0.0779
-0.37%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2500
0.3490
-0.47%
DXY
90.833
0.0460
-0.05%
BTCUSD
46,380.00
270
0.59%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,193
260
0.84%
S&P 500
3,847.83
37
0.96%
NASDAQ 100
13,066
157
1.22%
NIKKEI 225
29,635
669
2.31%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,769
96
1.43%
SHANGHAI
3,536
27
0.76%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5800
1.08
1.76%
Brent
65.5600
1.14
1.77%
Natural gas
2.8000
0.03
1.05%
Gasoline
1.9808
0.03
1.55%
Heating oil
1.8708
0.03
1.50%
Gold
1,745.47
11.98
0.69%
Silver
26.870
0.25
0.94%
Copper
4.1680
0.07
1.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
659.0000
4.00
0.61%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.42
0.034
-0.03%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.05%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]