600016

4.67

Päivittäinen Muuta:

0%

Vuosittain:

-17.78%

Hinta Päivä vuosi
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 159.20 0.20 0.13% 22.93%
AIA Group 95.60 0 0% 33.89%
ICBC HK 5.04 0.03 0.60% -1.56%
Bank Of East Asia 15.60 -0.02 -0.13% -15.40%
Ping An Insurance 80.90 -0.05 -0.06% 0.37%
BOC Hong Kong 27.70 -0.35 -1.25% 14.94%
China Life Insurance 15.72 -0.12 -0.76% -1.63%
Bank of Communications 5.22 0.03 0.58% 8.98%
Hong Kong Exchanges 468.20 1.20 0.26% 58.07%
Bank Of China HK 2.83 0.01 0.35% -2.41%
HSBC Holdings 47.60 -0.05 -0.10% 27.61%
Shanghai Pudong 10.17 -0.06 -0.59% -3.60%
Hua Xia Bank 6.31 -0.01 -0.16% 0.32%
China Minsheng Bank 4.67 0 0% -17.78%
CITIC Securities 24.94 -0.72 -2.81% 10.31%
China Merchants Bank 56.33 -0.02 -0.04% 63.28%
Haitong Secur 11.92 0.02 0.17% 1.62%
China Merchants Securities 19.25 -0.61 -3.07% 13.84%
Bank Of Nanjing 10.19 -0.28 -2.67% 31.82%
Industrial Bank 21.56 -0.47 -2.13% 35.00%
Bank Of Beijing 4.96 0.04 0.81% 1.02%
Bank of Communications 4.88 0 0% -4.31%
ICBC 5.19 -0.01 -0.19% -0.57%
Huatai Securities 16.03 -0.16 -0.99% -10.04%
Bank Of China 3.08 -0.02 -0.65% -11.49%
China CITIC Bank 5.24 -0.02 -0.38% 3.97%
China Construction Bank 6.26 0.02 0.32% 0.97%
Banco Do Brasil 35.40 -0.10 -0.28% 6.15%
Itaú Unibanco 32.75 -0.39 -1.18% 25.67%
Sberbank 313.00 -1.62 -0.51% 50.97%

Hinta Päivä vuosi
SHANGHAI 50 3576 -30.90 -0.86% 24.02%
SHANGHAI 3589 -21.11 -0.58% 22.95%