600000

10.05

Päivittäinen Muuta:

1.01%

Vuosittain:

-2.80%

Hinta Päivä vuosi
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
BOC Hong Kong 29.25 -0.25 -0.85% 21.37%
Ctbc Financial Hold 23.65 -0.30 -1.25% 20.36%
Bank of Communications 5.09 -0.05 -0.97% 5.17%
Shanghai Pudong 10.05 0.10 1.01% -2.80%
Hua Xia Bank 6.29 0.04 0.64% -2.63%
China Minsheng Bank 4.62 0.01 0.22% -20.21%
CITIC Securities 23.87 0.10 0.42% 1.02%
China Merchants Bank 53.84 -0.06 -0.11% 55.65%
Kweichow Moutai 1,959.00 79.97 4.26% 46.96%
Haitong Secur 11.17 0.18 1.64% -12.32%
Bank Of Nanjing 9.44 0.04 0.43% 23.24%
Industrial Bank 22.35 0.35 1.59% 37.62%
Bank Of Beijing 4.88 0.02 0.41% -0.61%
Agricultural Bank of China 3.26 0.02 0.62% -4.40%
Bank of Communications 4.95 0.01 0.20% -3.51%
ICBC 5.23 -0.02 -0.38% 1.95%
China Pacific Insu 32.46 -0.24 -0.73% 10.11%
China Life Insurance 32.99 0.75 2.33% 18.71%
Huatai Securities 15.93 0.14 0.89% -11.60%
China Everbright 3.79 0.03 0.80% 2.43%
China Construction Bank 6.91 -0.03 -0.43% 8.82%
Bank Of China 3.27 0.01 0.31% -4.94%
China CITIC Bank 5.32 0.03 0.57% 4.31%
Banco Do Brasil 30.33 0.39 1.30% 11.22%
ICICI Bank 610.15 -3.10 -0.51% 89.96%
Itaú Unibanco 28.04 0.41 1.48% 25.29%
Sberbank 305.72 -14.47 -4.52% 59.73%

Hinta Päivä vuosi
SHANGHAI 50 3437 37.73 1.11% 19.80%
SHANGHAI 3441 13.85 0.40% 19.03%