Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HSBC Holdings - Osakekurssi
Kaavio
Quotes
5
46.15
Päivittäinen Muuta:
0.15
0.33%
Vuosittain:
13.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
152.50
-0.30
-0.20%
11.23%
2021-04-14
1398
ICBC HK
5.51
0.02
0.36%
6.78%
2021-04-14
23
Bank Of East Asia
16.92
-0.16
-0.94%
-0.12%
2021-04-14
2388
BOC Hong Kong
27.50
0.55
2.04%
13.87%
2021-04-14
267
CITIC
7.89
0.16
2.07%
1.81%
2021-04-14
3328
Bank of Communications
5.00
0.01
0.20%
4.60%
2021-04-14
388
Hong Kong Exchanges
461.40
7.40
1.63%
86.80%
2021-04-14
3988
Bank Of China HK
3.08
0.04
1.32%
3.36%
2021-04-14
5
HSBC Holdings
46.15
0.15
0.33%
13.67%
2021-04-14
939
China Construction Bank
6.58
0.01
0.15%
5.96%
2021-04-14
ANZ
ANZ Banking
28.89
-0.01
-0.03%
71.45%
2021-04-14
CBA
Commonwealth Bank
87.80
0.61
0.70%
41.45%
2021-04-14
CYB
Virgin Money UK
3.48
-0.04
-1.14%
110.91%
2021-04-14
D05
Dbs Group Holdings
28.69
-0.15
-0.52%
47.13%
2021-04-14
NAB
National Australia Bank
26.72
-0.07
-0.26%
60.58%
2021-04-14
O39
Oversea-chinese
11.80
-0.04
-0.34%
32.58%
2021-04-14
S68
SGX
10.30
0.14
1.38%
6.08%
2021-04-14
U11
United Overseas Bank
25.96
-0.08
-0.31%
28.01%
2021-04-14
WBC
Westpac Banking
25.33
0.02
0.08%
55.49%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
HSI
Hang Seng
28900
403.58
1.42%
19.70%
2021-04-14
5:HK
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Kalusto
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19638
0.0014
0.11%
GBPUSD
1.37842
0.0030
0.22%
AUDUSD
0.76955
0.0049
0.65%
NZDUSD
0.71220
0.0060
0.86%
USDJPY
109.02
0.0170
0.02%
USDCNY
6.53279
0.0099
-0.15%
USDCHF
0.92186
0.0011
0.12%
USDCAD
1.25574
0.0019
0.15%
USDMXN
20.0619
0.0217
-0.11%
USDINR
75.1210
0.1390
-0.18%
USDBRL
5.6883
0.0283
-0.50%
USDRUB
75.6173
0.2827
-0.37%
DXY
91.741
0.1111
-0.12%
BTCUSD
63,924.15
360
0.57%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,829
152
0.45%
S&P 500
4,146
4
0.10%
NASDAQ 100 CFD
13,960
26
-0.19%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,922
31
0.45%
DAX
15,236
1
0.01%
CAC 40
6,211
27
0.43%
FTSE MIB
24,434
166
-0.68%
IBEX 35
8,568
43
0.50%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,552
26
0.74%
TSX
19,292
88
0.46%
[+]
Todellinen
Chg
%Chg
Apple
133.73
0.68
-0.51%
Tesla
774.44
12.48
1.64%
Microsoft
257.83
0.66
-0.26%
Amazon
3,380.00
19.00
-0.56%
Facebook
304.85
4.86
-1.57%
Alibaba
243.17
1.37
0.57%
Visa
221.97
1.01
0.46%
JPMorgan Chase
151.92
2.17
-1.41%
Intel
64.37
0.85
-1.30%
Johnson & Johnson
158.32
1.16
-0.73%
Procter & Gamble
135.19
0.10
0.07%
Exxon Mobil
56.64
0.94
1.69%
3M
196.40
0.07
-0.04%
Goldman Sachs
336.26
8.58
2.62%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.4700
1.29
2.14%
Brent
65.0100
1.34
2.10%
Natural gas
2.6320
0.01
0.50%
Gasoline
1.9914
0.02
0.79%
Heating oil
1.8513
0.04
2.04%
Gold
1,737.64
6.19
-0.35%
Silver
25.301
0.03
-0.11%
Copper
4.1015
0.05
1.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
653.5000
23.75
3.77%
Cotton
82.77
0.95
1.16%
Orange Juice
109.85
0.15
-0.14%
Lean Hogs
103.7500
0.35
0.34%
[+]
Todellinen
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.7910
0.011
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0430
0.016
-0.02%
[+]