HSBC Holdings - Osakekurssi

Kaavio
Quotes

5

42.95

Päivittäinen Muuta:

-0.05 -0.12%

Vuosittain:

-28.30%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
11	Hang Seng Bank	145.70		-0.30	-0.21%	-14.29%	2021-01-15
1398	ICBC HK	5.16		0.13	2.58%	-11.79%	2021-01-15
23	Bank Of East Asia	16.96		0.08	0.47%	-4.50%	2021-01-15
2388	BOC Hong Kong	24.50		-0.25	-1.01%	-13.43%	2021-01-15
267	CITIC	5.98		-0.06	-0.99%	-41.49%	2021-01-15
3328	Bank of Communications	4.36		0.05	1.16%	-20.00%	2021-01-15
388	Hong Kong Exchanges	458.40		0.40	0.09%	64.89%	2021-01-15
3988	Bank Of China HK	2.73		0.02	0.74%	-17.27%	2021-01-15
5	HSBC Holdings	42.95		-0.05	-0.12%	-28.30%	2021-01-15
939	China Construction Bank	6.18		0.11	1.81%	-7.62%	2021-01-15
ANZ	ANZ Banking	24.66		0.06	0.24%	-2.99%	2021-01-15
CBA	Commonwealth Bank	85.38		-0.95	-1.10%	1.09%	2021-01-15
CYB	Virgin Money UK	2.40		0	0%	-27.05%	2021-01-15
D05	Dbs Group Holdings	26.85		-0.14	-0.52%	1.97%	2021-01-15
NAB	National Australia Bank	24.14		0.36	1.51%	-4.81%	2021-01-15
O39	Oversea-chinese	10.67		-0.06	-0.56%	-3.96%	2021-01-15
S68	SGX	9.87		-0.08	-0.80%	12.41%	2021-01-15
U11	United Overseas Bank	23.97		0.09	0.38%	-10.73%	2021-01-15
WBC	Westpac Banking	21.35		0.32	1.52%	-14.26%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
HSI	Hang Seng	28573		77.00	0.27%	-1.07%	2021-01-15

5:HK

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.20810	0.0071	-0.58%
GBPUSD	1.35815	0.0102	-0.75%
AUDUSD	0.77145	0.0060	-0.77%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0170	0.02%
USDCNY	6.48302	0.0166	0.26%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2942	0.0975	1.88%
USDRUB	73.6058	0.3977	0.54%
DXY	90.741	0.5015	0.56%
BTCUSD	35,737.42	3,397	-8.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,910	94	-0.30%
S&P 500	3,780.30	15	-0.39%
NASDAQ 100	12,874	24	-0.19%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,798	191	-1.37%
CAC 40	5,614	67	-1.18%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,251	121	-1.45%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,941	17	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	128.57	0.32	-0.25%
Tesla	839.34	5.66	-0.67%
Microsoft	213.78	0.77	0.36%
Amazon	3,114.03	13.44	-0.43%
Facebook	251.79	6.15	2.50%
Alibaba	245.01	2.03	0.84%
Visa	201.54	0.32	-0.16%
JPMorgan Chase	139.78	1.39	-0.98%
Intel	58.55	0.69	-1.16%
Johnson & Johnson	160.94	0.29	0.18%
Procter & Gamble	135.37	0.43	-0.32%
Exxon Mobil	48.45	1.85	-3.68%
3M	164.45	1.87	-1.12%
Goldman Sachs	303.76	3.87	-1.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.33	-2.36%
Natural gas	2.7420	0.08	2.85%
Gasoline	1.5270	0.03	-1.73%
Heating oil	1.5895	0.03	-1.85%
Gold	1,829.59	16.78	-0.91%
Silver	24.785	0.75	-2.92%
Copper	3.6070	0.06	-1.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.2500	19.75	-1.38%
Wheat	671.5000	1.50	0.22%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]