Furukawa Electric - Osakekurssi

Kaavio
Quotes

5801

2,811.00

Päivittäinen Muuta:

30.00 1.08%

Vuosittain:

15.63%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
5401	Nippon Steel	1,555.00		-12.50	-0.80%	22.83%	2021-03-01
5406	Kobelco	645.00		-11.00	-1.68%	54.68%	2021-03-01
5411	JFE Holdings	1,098.00		-20.00	-1.79%	6.09%	2021-03-01
5703	Nippon Light	2,081.00		-19.00	-0.90%	956.35%	2021-03-01
5706	Mitsui Mining & Smelting	3,695.00		-15.00	-0.40%	38.29%	2021-03-01
5711	Mitsubishi Materials	2,485.00		-18.00	-0.72%	-3.38%	2021-03-01
5714	Dowa	4,165.00		-30.00	-0.72%	13.49%	2021-03-01
5801	Furukawa Electric	2,811.00		30.00	1.08%	15.63%	2021-03-01
5802	Sumitomo Electric	1,572.00		25.50	1.65%	17.01%	2021-03-01
5803	Fujikura	521.00		8.00	1.56%	45.53%	2021-03-01
6367	Daikin	21,410.00		690.00	3.33%	41.09%	2021-03-01
6501	Hitachi	5,000.00		124.00	2.54%	29.47%	2021-03-01
6503	Mitsubishi Electric	1,619.00		50.50	3.22%	13.10%	2021-03-01
6504	Fuji Electric	4,460.00		40.00	0.91%	44.57%	2021-03-01
6674	GS Yuasa	3,175.00		40.00	1.28%	60.03%	2021-03-01
7011	Mitsubishi Heavy Industries	3,079.00		11.00	0.36%	-12.60%	2021-03-01

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29663		697.49	2.41%	38.98%	2021-03-01

5801:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20700	0.0003	-0.02%
GBPUSD	1.39619	0.0038	0.27%
AUDUSD	0.77497	0.0042	0.55%
NZDUSD	0.72721	0.0039	0.54%
USDJPY	106.64	0.0920	0.09%
USDCNY	6.46916	0.0107	-0.17%
USDCHF	0.90989	0.0013	0.15%
USDCAD	1.26986	0.0044	-0.35%
USDMXN	20.7674	0.0860	-0.41%
USDINR	73.3025	0.6175	-0.84%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0644	0.5346	-0.72%
DXY	90.891	0.0124	0.01%
BTCUSD	46,607.99	498	1.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	332	1.07%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,114	204	1.58%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,573	89	1.38%
DAX	13,953	166	1.21%
CAC 40	5,785	82	1.43%
FTSE MIB	23,151	303	1.33%
IBEX 35	8,338	113	1.38%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6000	1.10	1.79%
Brent	65.6000	1.18	1.83%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9817	0.03	1.60%
Heating oil	1.8707	0.03	1.50%
Gold	1,751.29	17.80	1.03%
Silver	26.922	0.30	1.13%
Copper	4.1480	0.05	1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]