5801 Furukawa Electric | Osakekurssi

Name: 5801 Furukawa Electric | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,5801,Furukawa,Electric,Osakekurssi,8/6/2020.

Kaavio
Quotes

5801

2,600.00

Päivittäinen Muuta:

0 0%

Vuosittain:

7.35%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5801	Furukawa Electric	2,600.00	0	0%	7.35%	2020-08-06
6367	Daikin	18,775.00	25.00	0.13%	42.67%	2020-08-06
6501	Hitachi	3,389.00	4.00	0.12%	-8.11%	2020-08-06
6503	Mitsubishi Electric	1,387.00	-12.00	-0.86%	6.61%	2020-08-06
6504	Fuji Electric	3,025.00	-15.00	-0.49%	-4.27%	2020-08-06
7011	Mitsubishi Heavy Industries	2,383.50	-21.50	-0.89%	-42.48%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18458	0.0028	-0.24%
GBPUSD	1.31713	0.0045	0.35%
AUDUSD	0.71810	0.0019	-0.27%
NZDUSD	0.66394	0.0011	-0.16%
USDJPY	105.48	0.1090	-0.10%
USDCNY	6.95058	0.0101	0.15%
USDCHF	0.90861	0.0006	0.06%
USDCAD	1.32917	0.0030	0.22%
USDMXN	22.5335	0.1734	0.78%
USDINR	74.9166	0.1206	0.16%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.4316	0.5885	0.81%
DXY	92.890	0.0216	0.02%
BTCUSD	11,719.87	35	-0.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,085	117	-0.43%
S&P 500	3,318	10	-0.29%
NASDAQ 100	11,110	15	-0.14%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,987	118	-1.93%
DAX	12,563	98	-0.77%
CAC 40	4,879	54	-1.10%
FTSE MIB	19,469	266	-1.35%
IBEX 35	6,945	96	-1.36%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,989	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Todellinen	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.8900	0.30	-0.71%
Brent	45.1400	0.03	-0.07%
Natural gas	2.2270	0.01	0.41%
Gasoline	1.2290	0.00	0.20%
Heating oil	1.2592	0.01	-0.65%
Gold	2,052.30	15.60	0.77%
Silver	28.046	1.15	4.26%
Copper	2.8860	0.02	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.2500	5.00	-0.98%
Coffee	122.15	0.60	0.49%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.020	-0.01%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.005	-0.03%
Belgium	-0.25	0.022	-0.03%
Brazil	6.48	0.010	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.031	-0.03%
France	-0.23	0.025	-0.03%
Sweden	-0.09	0.013	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
India	5.86	0.038	0.04%
[+]