Furukawa Electric

5801

2,521.00

Päivittäinen Muuta:

-1.00 -0.04%

Vuosimuutos:

-36.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
5801	Furukawa Electric	2,521.00		-1.00	-0.04%	-36.02%	2.33B	2019-09-20
6504	Fuji Electric	3,350.00		-25.00	-0.74%	-27.80%	6.14B	2019-09-20
7011	Mitsubishi Heavy Industries	4,395.00		8.00	0.18%	1.83%	12.8B	2019-09-20
6367	Daikin	14,380.00		-95.00	-0.66%	-5.27%	39.8B	2019-09-20
6503	Mitsubishi Electric	1,448.00		-14.50	-0.99%	-7.39%	28.5B	2019-09-20
6501	Hitachi	3,985.00		-80.00	-1.97%	3.27%	33.3B	2019-09-20

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22079		34.64	0.16%	-7.50%	2019-09-20

	Todellinen	Chg	%Chg
EURUSD	1.10094	0.0031	-0.28%
GBPUSD	1.24888	0.0035	-0.28%
AUDUSD	0.67665	0.0023	-0.33%
NZDUSD	0.62595	0.0042	-0.66%
USDJPY	107.86	0.1390	-0.13%
USDCNY	7.08887	0.0119	-0.17%
USDCHF	0.99247	0.0002	-0.02%
USDCAD	1.32732	0.0013	0.10%
USDMXN	19.4545	0.0038	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1664	0.0008	-0.02%
USDRUB	63.9079	0.0601	-0.09%
DXY	98.564	0.2915	0.30%
BTCUSD	10,150.38	121	-1.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,125	31	0.12%
S&P 500	3,009	2	0.08%
NASDAQ 100	7,866	35	-0.44%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,347	9	-0.13%
DAX	12,461	4	0.03%
CAC 40	5,687	29	0.51%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,170	37	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.0867	0.85	1.46%
Brent	65.1541	0.66	1.02%
Natural gas	2.5156	0.02	-0.71%
Gasoline	1.6993	0.00	-0.06%
Heating oil	2.0093	0.01	0.27%
Gold	1,500.46	4.40	0.29%
Silver	17.7715	0.01	0.08%
Copper	2.5966	0.00	0.02%
Soybeans	885.9445	8.50	-0.95%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7340	0.23	-0.23%
Cotton	58.98	0.01	-0.02%
Rice	12.3231	0.06	-0.44%
Lean Hogs	61.5349	0.25	0.41%
[+]