5713 Sumitomo Metal Mining | Osakekurssi

Name: 5713 Sumitomo Metal Mining | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,5713,Sumitomo,Metal,Mining,Osakekurssi,7/13/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5541	Pacific Metals	1,506.00	-53.00	-3.40%	-32.41%	2020-07-10
5703	Nippon Light	182.00	-5.00	-2.67%	-20.87%	2020-07-10
5706	Mitsui Mining & Smelting	2,245.00	-17.00	-0.75%	-11.79%	2020-07-10
5707	Toho Zinc	1,478.00	-30.00	-1.99%	-40.21%	2020-07-10
5711	Mitsubishi Materials	2,228.00	-34.00	-1.50%	-26.71%	2020-07-10
5713	Sumitomo Metal Mining	3,157.00	-76.00	-2.35%	1.67%	2020-07-10
5714	Dowa	3,345.00	100.00	3.08%	-3.18%	2020-07-13
5715	Furukawa	1,051.00	-22.00	-2.05%	-26.45%	2020-07-10

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22613		98.39	0.44%	4.52%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13097	0.0011	0.10%
GBPUSD	1.26347	0.0013	0.10%
AUDUSD	0.69472	0.0001	0.01%
NZDUSD	0.65733	0.0002	0.03%
USDJPY	106.87	0.0470	-0.04%
USDCNY	7.00728	0.0017	-0.02%
USDCHF	0.94037	0.0008	-0.08%
USDCAD	1.35904	0.0002	-0.02%
USDMXN	22.4964	0.0489	0.22%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.583	0.0687	-0.07%
BTCUSD	9,276.44	38	0.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,163	90	0.34%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,918	82	0.75%
NIKKEI 225	22,614	98	0.44%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,999	80	1.35%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1600	0.39	-0.96%
Brent	42.7900	0.45	-1.04%
Natural gas	1.7830	0.04	-1.98%
Gasoline	1.2604	0.02	-1.64%
Heating oil	1.2338	0.01	-0.69%
Gold	1,801.25	2.30	0.13%
Silver	18.7870	0.08	0.40%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	528.0000	8.25	-1.54%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.15	0.008	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]