Toho Zinc - Osakekurssi

Kaavio
Quotes

5707

1,799.00

Päivittäinen Muuta:

-7.00 -0.39%

Vuosittain:

-0.06%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
5541	Pacific Metals	1,691.00		-61.00	-3.48%	-17.27%	2020-08-14
5703	Nippon Light	194.00		1.00	0.52%	7.78%	2020-08-14
5706	Mitsui Mining & Smelting	2,578.00		-25.00	-0.96%	18.58%	2020-08-14
5707	Toho Zinc	1,799.00		-7.00	-0.39%	-0.06%	2020-08-14
5711	Mitsubishi Materials	2,227.00		-14.00	-0.62%	-15.74%	2020-08-14
5713	Sumitomo Metal Mining	3,282.00		-43.00	-1.29%	6.52%	2020-08-14
5714	Dowa	3,260.00		-25.00	-0.76%	-7.52%	2020-08-14
5715	Furukawa	1,094.00		-1.00	-0.09%	-14.26%	2020-08-14

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23289		39.75	0.17%	14.13%	2020-08-14

5707:JP

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

	Todellinen	Chg	%Chg
EURUSD	1.18171	0.0003	-0.02%
GBPUSD	1.31071	0.0033	0.25%
AUDUSD	0.71551	0.0002	0.03%
NZDUSD	0.65406	0.0009	-0.14%
USDJPY	106.67	0.3090	-0.29%
USDCNY	6.94719	0.0006	0.01%
USDCHF	0.91003	0.0005	0.06%
USDCAD	1.32325	0.0014	0.10%
USDMXN	22.1594	0.0028	-0.01%
USDINR	74.9050	0.0940	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2784	0.3124	0.43%
DXY	93.185	0.1496	-0.16%
BTCUSD	11,746.99	46	-0.39%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,833	64	-0.23%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,220	42	0.37%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,089	97	-1.57%
DAX	12,868	126	-0.97%
CAC 40	4,955	88	-1.74%
FTSE MIB	19,975	277	-1.37%
IBEX 35	7,127	134	-1.85%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,065	16	-0.52%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.2900	0.05	0.12%
Brent	44.9900	0.04	0.09%
Natural gas	2.2030	0.03	1.24%
Gasoline	1.2517	0.01	0.55%
Heating oil	1.2437	0.00	-0.31%
Gold	1,945.42	14.43	-0.74%
Silver	26.668	0.95	-3.42%
Copper	2.8340	0.04	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	12.00	-1.32%
Wheat	497.2500	1.75	0.35%
Cotton	62.52	0.09	0.14%
Coffee	117.95	1.75	1.51%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.001	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Brazil	7.00	0.050	0.12%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.01%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.01%
[+]