Shiseido | Osinkotuotto

Kaavio
Quotes

Ok

width

height

	Dy	Muuttaa		Päivämäärä
Ajinomoto 2802:JP	1.68		0.06	2020-06
Asahi Glass 5201:JP	4.06		312.42M	2020-06
Asahi Group 2502:JP	2.46		0.05	2020-06
Japan Tobacco 2914:JP	7.64		0.46	2020-06
KAO 4452:JP	1.77		0.2	2020-06
Kikkoman Corporation 2801:JP	0.78		0.06	2020-06
Kirin Holdings 2503:JP	2.9		0.18	2020-06
Meiji Holdings 2269:JP	1.85		0.4	2020-06
Nh Foods 2282:JP	1.95		0.32	2020-06
Nippon Electric Glass 5214:JP	5.83		0.48	2020-06
Nisshin Seifun 2002:JP	2.1		0.08	2020-06
Oji Paper 3861:JP	2.59		0.06	2020-06
Shiseido 4911:JP	0.91		206.19M	2020-06

Shiseido Osinkotuotto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21786	0.0008	0.06%
GBPUSD	1.37091	0.0028	0.21%
AUDUSD	0.77412	0.0029	0.38%
NZDUSD	0.72089	0.0029	0.40%
USDJPY	103.72	0.0380	-0.04%
USDCNY	6.48314	0.0138	-0.21%
USDCHF	0.88506	0.0001	0.01%
USDCAD	1.26981	0.0034	-0.27%
USDMXN	19.8878	0.0820	-0.41%
USDINR	72.9420	0.0380	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2885	0.0064	0.01%
DXY	90.125	0.1125	-0.12%
USDKRW	1,098.79	3.7350	-0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,090	131	-0.42%
S&P 500	3,857.18	16	0.41%
NASDAQ 100	13,474	107	0.80%
NIKKEI 225	28,729	98	0.34%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,818	17	0.25%
SHANGHAI	3,634	27	0.75%
SENSEX	48,949	70	0.14%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3000	0.04	0.08%
Brent	55.4000	0.01	-0.02%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5473	0.00	-0.09%
Heating oil	1.5746	0.00	-0.09%
Gold	1,855.59	3.04	0.16%
Silver	25.611	0.21	0.83%
Copper	3.6440	0.02	0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,303.0000	21.75	-1.64%
Wheat	632.0000	2.50	-0.39%
Cotton	81.96	0.40	0.49%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]