Fujifilm - Osakekurssi

Kaavio
Quotes

4901

5,998.00

Päivittäinen Muuta:

-93.00 -1.53%

Vuosittain:

14.47%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3105	Nisshinbo	820.00		13.00	1.61%	0.12%	2021-03-05
4901	Fujifilm	5,998.00		-93.00	-1.53%	14.47%	2021-03-05
4902	Konica Minolta	545.00		-8.00	-1.45%	-2.68%	2021-03-05
5214	Nippon Electric Glass	2,429.00		-26.00	-1.06%	41.06%	2021-03-05
5803	Fujikura	532.00		3.00	0.57%	72.73%	2021-03-05
6479	Minebea	2,648.00		-39.00	-1.45%	45.98%	2021-03-05
6645	Omron Corp	8,450.00		-180.00	-2.09%	49.03%	2021-03-05
6703	Oki Electric	1,039.00		-8.00	-0.76%	-12.39%	2021-03-05
6724	Seiko Epson	1,793.00		2.00	0.11%	24.51%	2021-03-05
6752	Panasonic	1,385.00		-1.00	-0.07%	43.14%	2021-03-05
6758	Sony	10,890.00		-155.00	-1.40%	62.44%	2021-03-05
6770	Alps Electric	1,472.00		-13.00	-0.88%	-1.34%	2021-03-05
6857	Advantest	8,400.00		-280.00	-3.23%	71.96%	2021-03-05
6952	Casio Computer	2,090.00		46.00	2.25%	23.45%	2021-03-05
6988	Nitto Denko	9,020.00		-90.00	-0.99%	73.80%	2021-03-05
7731	Nikon Corporation	925.00		-17.00	-1.80%	-13.55%	2021-03-05
7733	Olympus	2,329.50		-0.50	-0.02%	18.97%	2021-03-05
7735	Dainippon Screen	8,120.00		-260.00	-3.10%	54.67%	2021-03-05
7751	Canon	2,213.50		-66.50	-2.92%	-16.83%	2021-03-05
7752	Ricoh	1,108.00		-9.00	-0.81%	12.83%	2021-03-05
7762	Citizen Holdings	399.00		11.00	2.84%	2.05%	2021-03-05
7951	Yamaha	6,020.00		40.00	0.67%	21.74%	2021-03-05
8035	Tokyo Electron	41,320.00		-1,210.00	-2.85%	84.18%	2021-03-05

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28864		-65.79	-0.23%	39.11%	2021-03-05

4901:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]