4901 Fujifilm | Osakekurssi

Name: 4901 Fujifilm | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,4901,Fujifilm,Osakekurssi,2/25/2020.

4901

5,567.00

Päivittäinen Muuta:

153.00 2.83%

Vuosittain:

11.72%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
3105	Nisshinbo	1,009.00	-42.00	-4.00%	4.67%	2020-02-25
4901	Fujifilm	5,567.00	153.00	2.83%	11.72%	2020-02-25
4902	Konica Minolta	625.00	-20.00	-3.10%	-42.71%	2020-02-25
5214	Nippon Electric Glass	1,984.00	-59.00	-2.89%	-34.41%	2020-02-25
5803	Fujikura	369.00	-18.00	-4.65%	-24.85%	2020-02-25
6479	Minebea	2,130.00	-59.00	-2.70%	17.81%	2020-02-25
6703	Oki Electric	1,276.00	-48.00	-3.63%	-2.97%	2020-02-25
6770	Alps Electric	1,786.00	-56.00	-3.04%	-21.46%	2020-02-25
6952	Casio Computer	2,032.00	-47.00	-2.26%	31.44%	2020-02-25
7731	Nikon Corporation	1,157.00	-29.00	-2.45%	-32.18%	2020-02-25

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22605		-781.33	-3.34%	5.39%	2020-02-25

	Todellinen	Chg	%Chg
EURUSD	1.08448	0.0007	-0.07%
GBPUSD	1.29715	0.0048	0.37%
AUDUSD	0.65915	0.0019	-0.28%
NZDUSD	0.63148	0.0026	-0.41%
USDJPY	110.57	0.2450	-0.22%
USDCNY	7.02462	0.0087	-0.12%
USDCHF	0.97809	0.0015	-0.15%
USDCAD	1.32878	0.0004	-0.03%
USDMXN	19.0139	0.0432	-0.23%
USDINR	71.6890	0.2310	-0.32%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2761	0.0539	-0.08%
DXY	99.270	0.0885	-0.09%
BTCUSD	9,583.02	70	-0.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,101	142	0.51%
S&P 500	3,240	14	0.45%
NASDAQ 100	9,145	52	0.57%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,104	52	-0.72%
DAX	12,982	52	-0.40%
CAC 40	5,759	31	-0.54%
FTSE MIB	23,399	28	-0.12%
IBEX 35	9,388	101	-1.07%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,042	64	-2.07%
TSX	17,558	5	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.4509	0.33	0.64%
Brent	56.4946	0.40	0.71%
Natural gas	1.8441	0.00	0.09%
Gasoline	1.6081	0.00	0.01%
Heating oil	1.6168	0.00	0.08%
Gold	1,653.08	4.20	-0.25%
Silver	18.4269	0.26	-1.38%
Copper	2.5714	0.00	-0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9669	1.28	0.15%
Wheat	533.0350	2.69	-0.50%
Live Cattle	114.1057	3.28	-2.79%
Coffee	104.10	1.80	-1.70%
Cotton	66.80	0.73	-1.08%
[+]