4568 Daiichi Sankyo | Osakekurssi

Name: 4568 Daiichi Sankyo | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,4568,Daiichi,Sankyo,Osakekurssi,7/9/2020.

Kaavio
Quotes

4568

8,383.00

Päivittäinen Muuta:

-133.00 -1.56%

Vuosittain:

40.77%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4151	Kyowa Hakko Kirin	2,718.00	1.00	0.04%	42.08%	2020-07-09
4502	Takeda	3,739.00	-27.00	-0.72%	-3.18%	2020-07-09
4503	Astellas Pharma	1,721.50	-11.00	-0.63%	9.48%	2020-07-09
4506	Sumitomo Dainippon	1,372.00	-12.00	-0.87%	-31.61%	2020-07-09
4507	Shionogi	6,235.00	-51.00	-0.81%	-0.05%	2020-07-09
4519	Chugai Pharma	5,540.00	7.00	0.13%	-23.59%	2020-07-09
4523	Eisai	8,975.00	440.00	5.16%	45.79%	2020-07-09
4568	Daiichi Sankyo	8,383.00	-133.00	-1.56%	40.77%	2020-07-09

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.12940	0.0044	-0.38%
GBPUSD	1.26142	0.0000	0.00%
AUDUSD	0.69610	0.0027	-0.38%
NZDUSD	0.65623	0.0013	-0.20%
USDJPY	107.27	0.0210	-0.02%
USDCNY	6.99431	0.0018	-0.03%
USDCHF	0.93979	0.0015	0.16%
USDCAD	1.35687	0.0052	0.39%
USDMXN	22.6969	0.0169	0.07%
USDINR	75.1010	0.1610	0.21%
USDBRL	5.3012	0.0410	-0.77%
USDRUB	70.9869	0.1218	-0.17%
DXY	96.722	0.2935	0.30%
BTCUSD	9,299.44	138	-1.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,608	459	-1.76%
S&P 500	3,129	41	-1.29%
NASDAQ 100	10,639	28	-0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,061	95	-1.54%
DAX	12,514	19	0.16%
CAC 40	4,933	48	-0.97%
FTSE MIB	19,649	251	-1.26%
IBEX 35	7,263	64	-0.87%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,786	30	-1.07%
TSX	15,552	77	-0.50%
[+]

	Todellinen	Chg	%Chg
Apple	380.80	0.57	-0.15%
Tesla	1,368.00	2.12	0.16%
Microsoft	212.69	0.14	-0.07%
Amazon	3,108.38	27.27	0.89%
Alphabet	1,506.99	4.03	0.27%
Facebook	241.19	2.39	-0.98%
Alibaba	257.34	0.48	-0.19%
Visa	191.01	4.06	-2.08%
JPMorgan Chase	91.61	1.69	-1.81%
Intel	58.09	0.51	-0.87%
Johnson & Johnson	142.41	0.82	-0.57%
Procter & Gamble	122.80	0.09	-0.07%
Exxon Mobil	41.75	1.38	-3.20%
3M	152.42	2.09	-1.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.6000	1.30	-3.18%
Brent	42.2400	1.05	-2.43%
Natural gas	1.8210	0.01	-0.44%
Gasoline	1.2669	0.02	-1.58%
Heating oil	1.2198	0.02	-1.24%
Gold	1,807.56	1.44	-0.08%
Silver	18.7200	0.02	0.10%
Copper	2.8265	0.01	0.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	525.5000	9.75	1.89%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.010	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]