Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Astellas Pharma - Osakekurssi
Kaavio
Quotes
4503
1,744.00
Päivittäinen Muuta:
10.50
0.61%
Vuosittain:
-7.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
2413
M3 Inc
9,843.00
-252.00
-2.50%
212.48%
2021-01-27
4151
Kyowa Hakko Kirin
3,050.00
92.00
3.11%
15.75%
2021-01-27
4502
Takeda
3,741.00
-41.00
-1.08%
-12.43%
2021-01-27
4503
Astellas Pharma
1,744.00
10.50
0.61%
-7.68%
2021-01-27
4506
Sumitomo Dainippon
1,551.00
16.00
1.04%
-22.53%
2021-01-27
4507
Shionogi
5,737.00
40.00
0.70%
-14.67%
2021-01-27
4519
Chugai Pharma
5,600.00
67.00
1.21%
-47.34%
2021-01-27
4523
Eisai
7,924.00
123.00
1.58%
-3.97%
2021-01-27
4543
Terumo
4,211.00
87.00
2.11%
7.95%
2021-01-27
4568
Daiichi Sankyo
3,557.00
3.00
0.08%
-52.04%
2021-01-27
4578
Otsuka Holdings
4,576.00
78.00
1.73%
-5.59%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
4503:JP
Osinkotuotto
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Liikekulut
Pe Ja Voiton
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21291
0.0032
-0.27%
GBPUSD
1.37393
0.0000
0.00%
AUDUSD
0.77252
0.0022
-0.29%
NZDUSD
0.72316
0.0000
0.00%
USDJPY
103.75
0.1330
0.13%
USDCNY
6.48108
0.0072
0.11%
USDCHF
0.88773
0.0010
0.11%
USDCAD
1.27250
0.0029
0.23%
USDMXN
20.0686
0.0614
0.31%
USDINR
72.9012
0.0088
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.4735
0.4024
0.54%
DXY
90.369
0.1993
0.22%
BTCUSD
31,550.30
954
-2.94%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,759
177
-0.57%
S&P 500
3,832.76
17
-0.44%
NASDAQ 100
13,516
26
0.19%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,606
48
-0.72%
DAX
13,734
137
-0.99%
CAC 40
5,477
46
-0.84%
FTSE MIB
21,729
258
-1.18%
IBEX 35
7,907
58
-0.73%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,388
3
-0.07%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8300
0.23
0.44%
Brent
56.2000
0.29
0.52%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5782
0.00
-0.16%
Heating oil
1.6034
0.01
0.31%
Gold
1,844.10
6.21
-0.34%
Silver
25.285
0.16
-0.62%
Copper
3.6065
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
668.0000
2.75
0.41%
Coffee
125.40
0.90
0.72%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.29
0.021
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]