Takeda

4502

3,548.00

Päivittäinen Muuta:

-3.00 -0.08%

Vuosimuutos:

-23.14%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
4502	Takeda	3,548.00		-3.00	-0.08%	-23.14%	34B	2019-08-23
4506	Sumitomo Dainippon	1,900.00		23.00	1.23%	-16.85%	8.99B	2019-08-23
4151	Kyowa Hakko Kirin	1,837.00		-17.00	-0.92%	-5.36%	10.9B	2019-08-23
4568	Daiichi Sankyo	7,074.00		-13.00	-0.18%	60.52%	30.3B	2019-08-23
4507	Shionogi	5,743.00		-28.00	-0.49%	-8.23%	20.9B	2019-08-23
4523	Eisai	5,395.00		-34.00	-0.63%	-45.72%	28.1B	2019-08-23
4519	Chugai Pharma	7,460.00		-20.00	-0.27%	18.41%	35.4B	2019-08-23
4503	Astellas Pharma	1,449.00		5.00	0.35%	-24.02%	34.5B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Todellinen	Chg	%Chg
EURUSD	1.11433	0.0065	0.59%
GBPUSD	1.22755	0.0026	0.21%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63904	0.0027	0.43%
USDJPY	105.32	1.1000	-1.03%
USDCNY	7.13450	0.0457	0.64%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.33146	0.0013	0.09%
USDMXN	19.9035	0.0859	0.43%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1228	0.0524	1.29%
USDRUB	66.0409	0.4706	0.72%
DXY	97.68	0.4913	-0.50%
BTCUSD	10,423.22	311	3.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,728	522	-1.99%
S&P 500	2,862	60	-2.07%
NASDAQ 100	7,495	212	-2.76%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,073	54	-0.75%
DAX	11,581	165	-1.41%
CAC 40	5,313	75	-1.38%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,619	94	-1.08%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,126	127	-0.78%
[+]

10Y	Todellinen	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.5953	1.65	-2.98%
Brent	58.9633	1.07	-1.79%
Natural gas	2.1488	0.01	-0.28%
Gasoline	1.6402	0.03	-1.82%
Heating oil	1.8109	0.03	-1.65%
Gold	1,526.77	29.40	1.96%
Silver	17.4652	0.47	2.74%
Copper	2.5198	0.03	-1.17%
Soybeans	841.3380	13.50	-1.58%
Wheat	470.9669	3.25	0.70%
Live Cattle	104.6422	0.53	-0.50%
Cotton	57.81	1.06	-1.80%
Rice	10.8977	0.02	0.18%
Nickel	15,857.00	0.00	0.00%
[+]