4502 Takeda | Osakekurssi

Name: 4502 Takeda | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,4502,Takeda,Osakekurssi,7/13/2020.

Kaavio
Quotes

4502

3,690.00

Päivittäinen Muuta:

20.00 0.55%

Vuosittain:

-4.80%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4151	Kyowa Hakko Kirin	2,688.00	8.00	0.30%	42.60%	2020-07-13
4502	Takeda	3,690.00	20.00	0.55%	-4.80%	2020-07-13
4503	Astellas Pharma	1,729.50	16.00	0.93%	12.09%	2020-07-13
4506	Sumitomo Dainippon	1,373.00	26.00	1.93%	-29.48%	2020-07-13
4507	Shionogi	6,132.00	-2.00	-0.03%	-0.31%	2020-07-13
4519	Chugai Pharma	5,339.00	-59.00	-1.09%	-25.54%	2020-07-13
4523	Eisai	8,574.00	-149.00	-1.71%	42.95%	2020-07-13
4568	Daiichi Sankyo	8,364.00	-95.00	-1.12%	37.57%	2020-07-13

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22643		128.42	0.57%	4.66%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13211	0.0022	0.20%
GBPUSD	1.26496	0.0028	0.22%
AUDUSD	0.69622	0.0016	0.23%
NZDUSD	0.65746	0.0003	0.05%
USDJPY	106.81	0.1030	-0.10%
USDCNY	7.00318	0.0058	-0.08%
USDCHF	0.93980	0.0014	-0.14%
USDCAD	1.35754	0.0017	-0.13%
USDMXN	22.4574	0.0099	0.04%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8980	0.2114	0.30%
DXY	96.489	0.1631	-0.17%
USDKRW	1,198.45	1.0030	-0.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,223	148	0.57%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,644	128	0.57%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,972	53	0.89%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2600	0.29	-0.72%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2681	0.01	-1.04%
Heating oil	1.2381	0.00	-0.35%
Gold	1,802.50	3.55	0.20%
Silver	18.8020	0.09	0.48%
Copper	2.9510	0.05	1.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]