Tokuyama - Osakekurssi

Kaavio
Quotes

4043

2,714.00

Päivittäinen Muuta:

61.00 2.30%

Vuosittain:

17.95%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3401	Teijin	1,931.00		11.00	0.57%	11.10%	2021-03-09
3402	Toray Industries	707.20		8.60	1.23%	31.06%	2021-03-09
3405	Kuraray	1,255.00		13.00	1.05%	19.30%	2021-03-09
3407	Asahi Kasei	1,172.00		10.50	0.90%	45.86%	2021-03-09
3436	Sumco	2,353.00		-67.00	-2.77%	53.39%	2021-03-09
4004	Showa Denko	2,974.00		-11.00	-0.37%	52.20%	2021-03-09
4005	Sumitomo Chemical	558.00		10.00	1.82%	67.57%	2021-03-09
4021	Nissan Chemical	5,690.00		-40.00	-0.70%	35.32%	2021-03-09
4042	Tosoh	2,139.00		23.00	1.09%	62.41%	2021-03-09
4043	Tokuyama	2,714.00		61.00	2.30%	17.95%	2021-03-09
4061	Denki Kagaku Kogyo	4,140.00		10.00	0.24%	71.22%	2021-03-09
4063	Shin-etsu Chemical	17,330.00		-155.00	-0.89%	55.99%	2021-03-09
4183	Mitsui Chemicals	3,610.00		65.00	1.83%	63.64%	2021-03-09
4188	Mitsubishi Chem	819.10		23.20	2.91%	25.67%	2021-03-09
4208	Ube Industries	2,381.00		74.00	3.21%	39.65%	2021-03-09
4272	Nippon Kayaku	1,085.00		9.00	0.84%	0.09%	2021-03-09
4631	DIC Corp	2,911.00		67.00	2.36%	24.14%	2021-03-09
5301	Tokai Carbon	1,705.00		45.00	2.71%	88.61%	2021-03-09
6762	TDK	14,480.00		-350.00	-2.36%	49.43%	2021-03-09
6976	Taiyo Yuden	5,130.00		-160.00	-3.02%	69.03%	2021-03-09
6988	Nitto Denko	8,940.00		-70.00	-0.78%	76.68%	2021-03-09

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29044		300.81	1.05%	46.19%	2021-03-09

4043:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.1240	0.2260	-0.31%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,937	135	0.42%
S&P 500	3,843.00	22	0.57%
NASDAQ 100	12,418	119	0.97%
NIKKEI 225	29,044	301	1.05%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,687	5	0.02%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,624	183	0.36%
MOEX	3,436	22	0.65%
TSX	18,458	77	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.4200	0.63	-0.97%
Brent	67.6800	0.56	-0.82%
Natural gas	2.6390	0.02	-0.86%
Gasoline	2.0360	0.01	-0.62%
Heating oil	1.8974	0.01	-0.58%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0295	0.06	-1.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,434.0000	7.50	-0.52%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.56	0.033	-0.03%
UK	0.76	0.003	0.00%
Japan	0.13	0.015	0.02%
Germany	-0.28	0.039	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Poland	1.62	0.018	0.00%
Sweden	0.46	0.012	0.01%
Norway	1.51	0.009	0.01%
Canada	1.52	0.022	0.02%
Belgium	0.02	0.043	0.01%
Brazil	8.05	0.000	0.00%
[+]