3i Infrastructure - Osakekurssi

Kaavio
Quotes

3IN

293.50

Päivittäinen Muuta:

-1.00 -0.34%

Vuosittain:

-1.34%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3IN	3i Infrastructure	293.50		-1.00	-0.34%	-1.34%	2021-03-04
ATR	Asian Total Return	512.00		-8.00	-1.54%	47.13%	2021-03-04
CNA	Centrica	52.78		-1.06	-1.97%	-30.09%	2021-03-04
NG	National Grid	829.20		19.00	2.35%	-21.34%	2021-03-04
SMT	Scottish Mortgage	1,088.00		-74.00	-6.37%	81.48%	2021-03-04
SSE	SSE	1,318.00		16.50	1.27%	-19.39%	2021-03-04
SVT	Severn Trent	2,209.00		41.00	1.89%	-17.14%	2021-03-04

	Todellinen	Chg	%Chg
EURUSD	1.19559	0.0011	-0.09%
GBPUSD	1.38840	0.0010	-0.07%
AUDUSD	0.77058	0.0009	-0.11%
NZDUSD	0.71680	0.0011	-0.15%
USDJPY	108.08	0.1220	0.11%
USDCNY	6.48407	0.0063	-0.10%
USDCHF	0.92914	0.0002	-0.02%
USDCAD	1.26634	0.0008	-0.06%
USDMXN	21.1282	0.0008	0.00%
USDINR	72.8200	0.0870	0.12%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.3074	0.4014	-0.54%
DXY	91.704	0.0735	0.08%
BTCUSD	46,798.48	1,562	-3.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,860	65	-0.21%
S&P 500	3,759.79	9	-0.23%
NASDAQ 100	12,412	52	-0.42%
NIKKEI 225	28,679	251	-0.87%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,693	68	-1.00%
SHANGHAI	3,491	12	-0.36%
SENSEX	50,847	1	0.00%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.4300	0.60	0.94%
Brent	67.3700	0.63	0.94%
Natural gas	2.7190	0.03	-0.95%
Gasoline	2.0085	0.01	0.53%
Heating oil	1.9045	0.01	0.45%
Gold	1,692.55	4.64	-0.27%
Silver	25.225	0.08	-0.33%
Copper	4.0090	0.07	1.70%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	0.25	0.02%
Wheat	650.5000	0.75	0.12%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.78	0.004	0.00%
Japan	0.11	0.030	-0.03%
Germany	-0.35	0.019	0.00%
Italy	0.76	0.003	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Switzerland	-0.33	0.006	-0.01%
Mexico	6.26	0.130	0.13%
[+]