Hong Kong Exchanges

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Agricultural Bank of China 601288:CH	5.7		0.1	2020-09
Bank Of China HK 3988:HK	3.46		0.84	2020-09
Chailease Holding 5871:TT	11.5		0.5	2020-09
China CITIC Bank 601998:CH	6.46		0.16	2020-12
China Construction Bank 939:HK	4.47		0.92	2020-09
China Life Insurance 601628:CH	24.52		8.93	2020-09
China Merchants Bank 600036:CH	12.24		2.19	2020-12
China Merchants Securities 600999:CH	23.76		0.1	2020-09
China Pacific Insu 601601:CH	10.97		2.94	2020-09
E Sun Financial Hldg 2884:TT	17.62		1.13	2020-12
Hong Kong Exchanges 388:HK	48.54		2.49	2020-09
Huatai Securities 601688:CH	16.59		2.01	2020-09
ICBC HK 1398:HK	4.33		0.56	2020-09
Industrial Bank 601166:CH	6.99		1.57	2020-12
New China Life 601336:CH	15.84		7.11	2020-09
Ping An Insurance 601318:CH	12.59		1.32	2020-12
SGX S68:SP	19.72		3.97	2020-06

Hong Kong Exchanges - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21165	0.0047	-0.38%
GBPUSD	1.39529	0.0057	-0.40%
AUDUSD	0.77527	0.0116	-1.48%
NZDUSD	0.72777	0.0090	-1.22%
USDJPY	106.50	0.1300	0.12%
USDCNY	6.48303	0.0162	-0.25%
USDCHF	0.90642	0.0010	0.11%
USDCAD	1.26774	0.0068	0.54%
USDMXN	20.9415	0.0448	0.21%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5606	0.0298	0.54%
USDRUB	74.8336	0.1389	0.19%
DXY	90.635	0.5014	0.56%
BTCUSD	46,358.15	730	-1.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,942	460	-1.47%
S&P 500	3,795.90	33	-0.87%
NASDAQ 100	12,774	54	-0.42%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,477	174	-2.62%
DAX	13,735	144	-1.04%
CAC 40	5,694	90	-1.56%
FTSE MIB	22,733	331	-1.43%
IBEX 35	8,192	126	-1.52%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,340	70	-2.06%
TSX	18,029	195	-1.07%
[+]

	Todellinen	Chg	%Chg
Apple	121.62	0.64	0.53%
Tesla	662.53	19.69	-2.89%
Microsoft	230.18	1.24	0.54%
Amazon	3,039.78	17.38	-0.57%
Facebook	256.75	2.06	0.81%
Alibaba	239.03	1.15	-0.48%
Visa	211.44	2.31	-1.08%
JPMorgan Chase	146.89	4.29	-2.84%
Intel	60.00	0.39	-0.65%
Johnson & Johnson	158.83	3.93	-2.41%
Procter & Gamble	124.41	2.15	-1.70%
Exxon Mobil	53.22	2.53	-4.54%
3M	176.80	1.96	-1.10%
Goldman Sachs	320.03	7.60	-2.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.9100	1.62	-2.55%
Brent	65.9100	0.97	-1.45%
Natural gas	2.7330	0.04	-1.58%
Gasoline	1.8747	0.02	-0.93%
Heating oil	1.8622	0.04	-2.33%
Gold	1,728.10	41.78	-2.36%
Silver	26.330	1.07	-3.91%
Copper	4.1670	0.06	-1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	9.75	-0.69%
Wheat	659.0000	12.75	-1.90%
Lumber	1,008.00	1.00	0.10%
Orange Juice	105.70	2.20	-2.04%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Todellinen	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.80	0.013	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]