Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hong Kong Exchanges - Osakekurssi
Kaavio
Quotes
388
461.40
Päivittäinen Muuta:
7.40
1.63%
Vuosittain:
86.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1299
AIA Group
98.90
-0.40
-0.40%
40.68%
2021-04-14
1398
ICBC HK
5.51
0.02
0.36%
6.78%
2021-04-14
23
Bank Of East Asia
16.92
-0.16
-0.94%
-0.12%
2021-04-14
2884
E Sun Financial Hldg
26.35
0.10
0.38%
-1.13%
2021-04-14
2886
Mega Financial
31.90
0.05
0.16%
9.25%
2021-04-14
388
Hong Kong Exchanges
461.40
7.40
1.63%
86.80%
2021-04-14
3988
Bank Of China HK
3.08
0.04
1.32%
3.36%
2021-04-14
5871
Chailease Holding
204.50
1.50
0.74%
100.49%
2021-04-14
600036
China Merchants Bank
49.70
-0.62
-1.23%
53.30%
2021-04-14
600999
China Merchants Securities
18.57
0.10
0.54%
4.33%
2021-04-14
601066
China Securities Co Ltd
30.38
0.51
1.71%
-8.66%
2021-04-14
601166
Industrial Bank
21.69
-0.89
-3.94%
35.56%
2021-04-14
601211
Guotai Junan Securities Co Ltd
16.11
0.05
0.31%
-2.95%
2021-04-14
601288
Agricultural Bank of China
3.35
-0.04
-1.18%
-2.05%
2021-04-14
601318
Ping An Insurance
77.15
0.59
0.77%
8.89%
2021-04-14
601336
New China Life
46.60
-0.12
-0.26%
11.62%
2021-04-14
601601
China Pacific Insu
34.75
0.17
0.49%
24.06%
2021-04-14
601628
China Life Insurance
30.65
-0.02
-0.07%
15.18%
2021-04-14
601658
Postal Savings Bank of China Co Ltd
5.64
-0.01
-0.18%
7.43%
2021-04-14
601688
Huatai Securities
16.77
0.16
0.96%
-6.89%
2021-04-14
601998
China CITIC Bank
5.33
-0.04
-0.74%
4.51%
2021-04-14
939
China Construction Bank
6.58
0.01
0.15%
5.96%
2021-04-14
S68
SGX
10.30
0.14
1.38%
6.08%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
HSI
Hang Seng
28900
403.58
1.42%
19.70%
2021-04-14
388:HK
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19804
0.0030
0.25%
GBPUSD
1.37771
0.0023
0.17%
AUDUSD
0.77235
0.0077
1.01%
NZDUSD
0.71391
0.0078
1.10%
USDJPY
108.93
0.0820
-0.08%
USDCNY
6.53167
0.0110
-0.17%
USDCHF
0.92287
0.0021
0.23%
USDCAD
1.25201
0.0018
-0.15%
USDMXN
20.0645
0.0191
-0.10%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6491
0.0675
-1.18%
USDRUB
75.8343
0.0657
-0.09%
DXY
91.640
0.2120
-0.23%
USDKRW
1,112.06
5.4090
-0.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,773
96
0.28%
S&P 500
4,131
11
-0.25%
NASDAQ 100
13,834
152
-1.09%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,176
28
-0.15%
[+]
Todellinen
Chg
%Chg
Apple
132.13
2.30
-1.71%
Tesla
730.09
32.23
-4.23%
Microsoft
255.70
2.79
-1.08%
Amazon
3,331.99
68.01
-2.00%
Facebook
303.33
6.43
-2.08%
Alibaba
238.89
2.99
-1.24%
Visa
221.92
0.90
0.41%
JPMorgan Chase
151.20
2.89
-1.88%
Intel
64.06
1.17
-1.79%
Johnson & Johnson
159.83
0.35
0.22%
Procter & Gamble
135.58
0.47
0.35%
Exxon Mobil
57.24
1.53
2.74%
3M
196.89
0.42
0.21%
Goldman Sachs
334.86
7.18
2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8000
2.62
4.35%
Brent
66.2900
2.62
4.11%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0243
0.05
2.46%
Heating oil
1.8810
0.07
3.66%
Gold
1,736.17
7.66
-0.44%
Silver
25.414
0.08
0.33%
Copper
4.1180
0.07
1.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,832.00
45.50
1.63%
Tin
26,085.00
485.00
1.89%
[+]
Todellinen
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]