Hong Kong Exchanges - Osakekurssi

Kaavio
Quotes

388

509.00

Päivittäinen Muuta:

-4.00 -0.78%

Vuosittain:

92.95%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1299	AIA Group	99.75		-0.95	-0.94%	23.45%	2021-01-27
1398	ICBC HK	5.07		0.04	0.80%	-6.11%	2021-01-27
23	Bank Of East Asia	16.50		-0.16	-0.96%	-4.18%	2021-01-27
2884	E Sun Financial Hldg	24.20		0.10	0.41%	-13.88%	2021-01-27
2886	Mega Financial	28.70		0	0%	-8.01%	2021-01-27
388	Hong Kong Exchanges	509.00		-4.00	-0.78%	92.95%	2021-01-27
3988	Bank Of China HK	2.73		0.04	1.49%	-11.94%	2021-01-27
5871	Chailease Holding	161.00		-1.50	-0.92%	25.29%	2021-01-27
600036	China Merchants Bank	52.00		0.60	1.17%	48.44%	2021-01-27
600999	China Merchants Securities	25.27		-0.08	-0.32%	49.70%	2021-01-27
601066	China Securities Co Ltd	39.82		-0.17	-0.43%	30.51%	2021-01-27
601166	Industrial Bank	23.45		0.60	2.63%	37.05%	2021-01-27
601211	Guotai Junan Securities Co Ltd	16.84		0.01	0.06%	6.51%	2021-01-27
601288	Agricultural Bank of China	3.15		0.02	0.64%	-6.53%	2021-01-27
601318	Ping An Insurance	83.04		0.04	0.05%	6.86%	2021-01-27
601336	New China Life	50.83		0.10	0.20%	16.64%	2021-01-27
601601	China Pacific Insu	38.05		0.71	1.90%	15.97%	2021-01-27
601628	China Life Insurance	37.75		0.10	0.27%	29.33%	2021-01-27
601658	Postal Savings Bank of China Co Ltd	5.56		0.08	1.46%	1.09%	2021-01-27
601688	Huatai Securities	17.84		-0.11	-0.61%	4.63%	2021-01-27
601998	China CITIC Bank	5.24		0.04	0.77%	-2.96%	2021-01-27
939	China Construction Bank	6.06		0	0%	-2.10%	2021-01-27
S68	SGX	10.05		0.02	0.20%	14.99%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
HSI	Hang Seng	29297		-93.73	-0.32%	7.87%	2021-01-27

388:HK

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20966	0.0065	-0.53%
GBPUSD	1.36859	0.0053	-0.39%
AUDUSD	0.76794	0.0068	-0.88%
NZDUSD	0.71733	0.0059	-0.81%
USDJPY	104.01	0.3890	0.38%
USDCNY	6.49170	0.0179	0.28%
USDCHF	0.88932	0.0026	0.29%
USDCAD	1.27855	0.0090	0.71%
USDMXN	20.2233	0.2161	1.08%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.8640	0.7929	1.06%
DXY	90.643	0.4734	0.52%
BTCUSD	30,100.00	2,405	-7.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,605	330	-1.07%
S&P 500	3,803.96	46	-1.19%
NASDAQ 100	13,340	150	-1.11%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,551	103	-1.54%
DAX	13,572	299	-2.16%
CAC 40	5,427	96	-1.74%
FTSE MIB	21,588	399	-1.81%
IBEX 35	7,843	122	-1.53%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.47	0.31	0.22%
Tesla	869.00	14.09	-1.60%
Microsoft	237.35	5.02	2.16%
Amazon	3,314.29	11.84	-0.36%
Facebook	279.00	3.05	-1.08%
Alibaba	265.92	4.54	1.74%
Visa	197.69	4.32	-2.14%
JPMorgan Chase	128.98	2.60	-1.98%
Intel	54.13	1.08	-1.96%
Johnson & Johnson	168.75	1.73	-1.01%
Procter & Gamble	132.51	0.58	-0.44%
Exxon Mobil	45.08	0.79	-1.72%
3M	177.34	1.39	0.79%
Goldman Sachs	275.49	6.27	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	0.25	-0.48%
Brent	55.6900	0.22	-0.39%
Natural gas	2.7060	0.05	1.88%
Gasoline	1.5739	0.01	-0.43%
Heating oil	1.5926	0.01	-0.36%
Gold	1,842.76	7.55	-0.41%
Silver	25.085	0.36	-1.41%
Copper	3.5495	0.08	-2.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,386.2500	16.50	1.20%
Wheat	669.0000	3.75	0.56%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]