Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nippon Paper - Osakekurssi
Kaavio
Quotes
3863
1,235.00
Päivittäinen Muuta:
13.00
1.06%
Vuosittain:
-33.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3401
Teijin
1,935.00
-3.00
-0.15%
-6.25%
2021-01-21
3405
Kuraray
1,103.00
23.00
2.13%
-18.78%
2021-01-21
3861
Oji Paper
641.00
1.00
0.16%
8.09%
2021-01-21
3863
Nippon Paper
1,235.00
13.00
1.06%
-33.42%
2021-01-21
4004
Showa Denko
2,468.00
25.00
1.02%
-11.16%
2021-01-21
4042
Tosoh
1,779.00
27.00
1.54%
4.89%
2021-01-21
4183
Mitsui Chemicals
2,961.00
18.00
0.61%
14.32%
2021-01-21
4208
Ube Industries
1,946.00
11.00
0.57%
-17.37%
2021-01-21
4452
KAO
7,667.00
32.00
0.42%
-16.61%
2021-01-21
4631
DIC Corp
2,586.00
15.00
0.58%
-14.93%
2021-01-21
4911
Shiseido
6,863.00
148.00
2.20%
-9.39%
2021-01-21
5201
Asahi Glass
3,925.00
5.00
0.13%
-2.24%
2021-01-21
5202
Nippon Sheet Glass
489.00
-2.00
-0.41%
-29.34%
2021-01-21
5214
Nippon Electric Glass
2,285.00
36.00
1.60%
-2.43%
2021-01-21
5232
Sumitomo Osaka Cement
3,060.00
30.00
0.99%
-35.24%
2021-01-21
5233
Taiheiyo Cement
2,608.00
9.00
0.35%
-17.47%
2021-01-21
5333
NGK Insulators
1,767.00
11.00
0.63%
-9.80%
2021-01-21
5711
Mitsubishi Materials
2,355.00
28.00
1.20%
-19.60%
2021-01-21
5713
Sumitomo Metal Mining
5,008.00
1.00
0.02%
46.65%
2021-01-21
5901
Toyo Seikan Group
1,190.00
31.00
2.67%
-39.38%
2021-01-21
6988
Nitto Denko
9,550.00
130.00
1.38%
50.16%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
3863:JP
Myynnin Hinta
Lyhytaikaiset Varat
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Liikevoitto
Pe Ja Voiton
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21656
0.0050
0.42%
GBPUSD
1.37296
0.0058
0.42%
AUDUSD
0.77625
0.0000
0.00%
NZDUSD
0.72023
0.0011
0.15%
USDJPY
103.51
0.0240
-0.02%
USDCNY
6.46376
0.0023
0.04%
USDCHF
0.88538
0.0037
-0.42%
USDCAD
1.26300
0.0005
0.04%
USDMXN
19.7363
0.1526
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.095
0.3798
-0.42%
BTCUSD
32,070.78
3,426
-9.65%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,157
59
-0.19%
S&P 500
3,850.82
1
-0.03%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Todellinen
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.42
1.49
-0.08%
Silver
25.970
0.16
0.63%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]