Sumco - Osakekurssi

Kaavio
Quotes

3436

2,522.00

Päivittäinen Muuta:

76.00 3.11%

Vuosittain:

36.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3101	Toyobo	1,329.00		-9.00	-0.67%	-14.70%	2021-01-25
3401	Teijin	1,948.00		15.00	0.78%	-3.42%	2021-01-25
3402	Toray Industries	710.50		-6.20	-0.87%	-5.86%	2021-01-25
3405	Kuraray	1,115.00		9.00	0.81%	-15.98%	2021-01-25
3407	Asahi Kasei	1,187.50		43.00	3.76%	1.58%	2021-01-25
3436	Sumco	2,522.00		76.00	3.11%	36.69%	2021-01-25
4004	Showa Denko	2,420.00		12.00	0.50%	-11.58%	2021-01-25
4005	Sumitomo Chemical	494.00		21.00	4.44%	3.35%	2021-01-25
4021	Nissan Chemical	6,080.00		150.00	2.53%	32.03%	2021-01-25
4042	Tosoh	1,776.00		11.00	0.62%	7.05%	2021-01-25
4043	Tokuyama	2,596.00		47.00	1.84%	-5.63%	2021-01-25
4061	Denki Kagaku Kogyo	4,165.00		60.00	1.46%	34.57%	2021-01-25
4063	Shin-etsu Chemical	19,470.00		150.00	0.78%	54.65%	2021-01-25
4183	Mitsui Chemicals	3,020.00		34.00	1.14%	19.23%	2021-01-25
4188	Mitsubishi Chem	742.10		22.10	3.07%	-8.11%	2021-01-25
4208	Ube Industries	1,982.00		45.00	2.32%	-14.24%	2021-01-25
4631	DIC Corp	2,552.00		29.00	1.15%	-14.93%	2021-01-25
6762	TDK	17,720.00		0	0%	40.19%	2021-01-25
6857	Advantest	9,120.00		0	0%	41.18%	2021-01-25
6976	Taiyo Yuden	5,960.00		-110.00	-1.81%	71.02%	2021-01-25
6988	Nitto Denko	9,390.00		20.00	0.21%	51.94%	2021-01-25
7731	Nikon Corporation	843.00		30.00	3.69%	-38.47%	2021-01-25
7735	Dainippon Screen	8,430.00		10.00	0.12%	6.84%	2021-01-25
7751	Canon	2,200.00		8.00	0.37%	-27.99%	2021-01-25
8035	Tokyo Electron	43,780.00		270.00	0.62%	75.09%	2021-01-25
8053	Sumitomo	1,427.50		10.50	0.74%	-13.75%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28744		112.61	0.39%	23.14%	2021-01-25

3436:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21778	0.0007	0.06%
GBPUSD	1.37059	0.0025	0.18%
AUDUSD	0.77368	0.0025	0.32%
NZDUSD	0.72050	0.0025	0.35%
USDJPY	103.75	0.0030	0.00%
USDCNY	6.48464	0.0123	-0.19%
USDCHF	0.88515	0.0001	0.02%
USDCAD	1.27019	0.0030	-0.24%
USDMXN	19.8922	0.0776	-0.39%
USDINR	72.9400	0.0400	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2960	0.0140	0.02%
DXY	90.140	0.0979	-0.11%
BTCUSD	33,400.00	1,283	3.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,089	132	-0.42%
S&P 500	3,855.93	15	0.38%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,744	113	0.39%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,816	15	0.23%
SHANGHAI	3,627	20	0.56%
SENSEX	48,921	42	0.09%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.3400	0.07	-0.13%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5453	0.00	-0.22%
Heating oil	1.5733	0.00	-0.17%
Gold	1,854.12	1.57	0.08%
Silver	25.560	0.16	0.63%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,301.0000	23.75	-1.79%
Wheat	631.5000	3.00	-0.47%
Cotton	81.97	0.41	0.50%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]