Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sumco - Osakekurssi
Kaavio
Quotes
3436
2,522.00
Päivittäinen Muuta:
76.00
3.11%
Vuosittain:
36.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3101
Toyobo
1,329.00
-9.00
-0.67%
-14.70%
2021-01-25
3401
Teijin
1,948.00
15.00
0.78%
-3.42%
2021-01-25
3402
Toray Industries
710.50
-6.20
-0.87%
-5.86%
2021-01-25
3405
Kuraray
1,115.00
9.00
0.81%
-15.98%
2021-01-25
3407
Asahi Kasei
1,187.50
43.00
3.76%
1.58%
2021-01-25
3436
Sumco
2,522.00
76.00
3.11%
36.69%
2021-01-25
4004
Showa Denko
2,420.00
12.00
0.50%
-11.58%
2021-01-25
4005
Sumitomo Chemical
494.00
21.00
4.44%
3.35%
2021-01-25
4021
Nissan Chemical
6,080.00
150.00
2.53%
32.03%
2021-01-25
4042
Tosoh
1,776.00
11.00
0.62%
7.05%
2021-01-25
4043
Tokuyama
2,596.00
47.00
1.84%
-5.63%
2021-01-25
4061
Denki Kagaku Kogyo
4,165.00
60.00
1.46%
34.57%
2021-01-25
4063
Shin-etsu Chemical
19,470.00
150.00
0.78%
54.65%
2021-01-25
4183
Mitsui Chemicals
3,020.00
34.00
1.14%
19.23%
2021-01-25
4188
Mitsubishi Chem
742.10
22.10
3.07%
-8.11%
2021-01-25
4208
Ube Industries
1,982.00
45.00
2.32%
-14.24%
2021-01-25
4631
DIC Corp
2,552.00
29.00
1.15%
-14.93%
2021-01-25
6762
TDK
17,720.00
0
0%
40.19%
2021-01-25
6857
Advantest
9,120.00
0
0%
41.18%
2021-01-25
6976
Taiyo Yuden
5,960.00
-110.00
-1.81%
71.02%
2021-01-25
6988
Nitto Denko
9,390.00
20.00
0.21%
51.94%
2021-01-25
7731
Nikon Corporation
843.00
30.00
3.69%
-38.47%
2021-01-25
7735
Dainippon Screen
8,430.00
10.00
0.12%
6.84%
2021-01-25
7751
Canon
2,200.00
8.00
0.37%
-27.99%
2021-01-25
8035
Tokyo Electron
43,780.00
270.00
0.62%
75.09%
2021-01-25
8053
Sumitomo
1,427.50
10.50
0.74%
-13.75%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28744
112.61
0.39%
23.14%
2021-01-25
3436:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21778
0.0007
0.06%
GBPUSD
1.37059
0.0025
0.18%
AUDUSD
0.77368
0.0025
0.32%
NZDUSD
0.72050
0.0025
0.35%
USDJPY
103.75
0.0030
0.00%
USDCNY
6.48464
0.0123
-0.19%
USDCHF
0.88515
0.0001
0.02%
USDCAD
1.27019
0.0030
-0.24%
USDMXN
19.8922
0.0776
-0.39%
USDINR
72.9400
0.0400
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2960
0.0140
0.02%
DXY
90.140
0.0979
-0.11%
BTCUSD
33,400.00
1,283
3.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,089
132
-0.42%
S&P 500
3,855.93
15
0.38%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,816
15
0.23%
SHANGHAI
3,627
20
0.56%
SENSEX
48,921
42
0.09%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5453
0.00
-0.22%
Heating oil
1.5733
0.00
-0.17%
Gold
1,854.12
1.57
0.08%
Silver
25.560
0.16
0.63%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,301.0000
23.75
-1.79%
Wheat
631.5000
3.00
-0.47%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Todellinen
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]