Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kuraray - Osakekurssi
Kaavio
Quotes
3405
1,096.00
Päivittäinen Muuta:
-2.00
-0.18%
Vuosittain:
-19.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3101
Toyobo
1,339.00
-15.00
-1.11%
-15.15%
2021-01-22
3401
Teijin
1,910.00
-10.00
-0.52%
-7.46%
2021-01-22
3402
Toray Industries
713.20
2.10
0.30%
-6.43%
2021-01-22
3405
Kuraray
1,096.00
-2.00
-0.18%
-19.29%
2021-01-22
3407
Asahi Kasei
1,135.00
-8.50
-0.74%
-4.18%
2021-01-22
3436
Sumco
2,480.00
17.00
0.69%
30.73%
2021-01-22
4004
Showa Denko
2,432.00
-2.00
-0.08%
-12.46%
2021-01-22
4005
Sumitomo Chemical
459.00
-4.00
-0.86%
-5.36%
2021-01-22
4021
Nissan Chemical
5,930.00
-80.00
-1.33%
25.50%
2021-01-22
4042
Tosoh
1,762.00
-14.00
-0.79%
3.89%
2021-01-22
4043
Tokuyama
2,533.00
7.00
0.28%
-10.81%
2021-01-22
4061
Denki Kagaku Kogyo
4,150.00
-45.00
-1.07%
31.33%
2021-01-22
4063
Shin-etsu Chemical
19,100.00
-80.00
-0.42%
49.69%
2021-01-22
4183
Mitsui Chemicals
2,992.00
34.00
1.15%
15.52%
2021-01-22
4188
Mitsubishi Chem
700.80
-1.20
-0.17%
-13.22%
2021-01-22
4208
Ube Industries
1,923.00
-12.00
-0.62%
-18.34%
2021-01-22
4272
Nippon Kayaku
991.00
-11.00
-1.10%
-26.10%
2021-01-22
4631
DIC Corp
2,521.00
-31.00
-1.21%
-15.97%
2021-01-22
5301
Tokai Carbon
1,461.00
-4.00
-0.27%
43.52%
2021-01-22
6762
TDK
18,030.00
-180.00
-0.99%
43.10%
2021-01-22
6976
Taiyo Yuden
6,150.00
-100.00
-1.60%
75.46%
2021-01-22
6988
Nitto Denko
9,390.00
-120.00
-1.26%
47.64%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28634
-121.90
-0.42%
20.34%
2021-01-22
3405:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21652
0.0002
-0.01%
GBPUSD
1.37239
0.0007
-0.05%
AUDUSD
0.77559
0.0006
-0.07%
NZDUSD
0.72137
0.0003
-0.05%
USDJPY
103.59
0.0730
0.07%
USDCNY
6.46997
0.0049
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26530
0.0011
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.126
0.0053
-0.01%
BTCUSD
29,193.18
1,625
-5.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,155
61
-0.19%
S&P 500
3,851.07
2
-0.05%
NASDAQ 100
13,383
22
-0.16%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8700
0.26
-0.49%
Brent
55.9600
0.14
-0.25%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5446
0.00
-0.21%
Heating oil
1.5957
0.00
-0.31%
Gold
1,865.00
4.91
-0.26%
Silver
25.764
0.18
-0.70%
Copper
3.6455
0.01
-0.25%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.5000
17.75
-1.29%
Wheat
654.2500
6.25
-0.95%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]