Kuraray

3405

1,200.00

Päivittäinen Muuta:

11.00 0.93%

Vuosimuutos:

-24.67%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
3405	Kuraray	1,200.00		11.00	0.93%	-24.67%	5.38B	2019-08-23
5301	Tokai Carbon	981.00		6.00	0.62%	-48.80%	4.46B	2019-08-23
4043	Tokuyama	2,220.00		33.00	1.51%	-32.21%	1.92B	2019-08-23
4004	Showa Denko	2,651.00		-6.00	-0.23%	-48.32%	8.05B	2019-08-23
4272	Nippon Kayaku	1,157.00		-1.00	-0.09%	-9.33%	2.17B	2019-08-23
4061	Denki Kagaku Kogyo	2,783.00		-24.00	-0.86%	-25.98%	3.1B	2019-08-23
4208	Ube Industries	2,009.00		-7.00	-0.35%	-26.95%	2.84B	2019-08-23
3401	Teijin	1,875.00		28.00	1.52%	-15.58%	3.74B	2019-08-23
4042	Tosoh	1,357.00		0	0%	-21.38%	5B	2019-08-23
4021	Nissan Chemical	4,720.00		-60.00	-1.26%	-5.98%	7.91B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Todellinen	Chg	%Chg
EURUSD	1.11485	0.0071	0.64%
GBPUSD	1.22862	0.0036	0.30%
AUDUSD	0.67530	0.0003	-0.04%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.29	1.1300	-1.06%
USDCNY	7.13360	0.0448	0.63%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1166	0.0462	1.14%
USDRUB	66.0333	0.4630	0.71%
DXY	97.64	0.5270	-0.54%
BTCUSD	10,416.67	305	3.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,662	589	-2.24%
S&P 500	2,856	67	-2.30%
NASDAQ 100	7,480	228	-2.95%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,063	64	-0.89%
DAX	11,572	175	-1.49%
CAC 40	5,305	82	-1.52%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Todellinen	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.1139	1.33	-2.40%
Brent	59.2621	0.73	-1.22%
Natural gas	2.1501	0.01	-0.23%
Gasoline	1.6444	0.02	-1.40%
Heating oil	1.8106	0.03	-1.47%
Gold	1,527.21	29.20	1.95%
Silver	17.4588	0.45	2.63%
Copper	2.5228	0.03	-1.14%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]