Kuraray - Osakekurssi

Kaavio
Quotes

3405

1,096.00

Päivittäinen Muuta:

-2.00 -0.18%

Vuosittain:

-19.29%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3101	Toyobo	1,339.00		-15.00	-1.11%	-15.15%	2021-01-22
3401	Teijin	1,910.00		-10.00	-0.52%	-7.46%	2021-01-22
3402	Toray Industries	713.20		2.10	0.30%	-6.43%	2021-01-22
3405	Kuraray	1,096.00		-2.00	-0.18%	-19.29%	2021-01-22
3407	Asahi Kasei	1,135.00		-8.50	-0.74%	-4.18%	2021-01-22
3436	Sumco	2,480.00		17.00	0.69%	30.73%	2021-01-22
4004	Showa Denko	2,432.00		-2.00	-0.08%	-12.46%	2021-01-22
4005	Sumitomo Chemical	459.00		-4.00	-0.86%	-5.36%	2021-01-22
4021	Nissan Chemical	5,930.00		-80.00	-1.33%	25.50%	2021-01-22
4042	Tosoh	1,762.00		-14.00	-0.79%	3.89%	2021-01-22
4043	Tokuyama	2,533.00		7.00	0.28%	-10.81%	2021-01-22
4061	Denki Kagaku Kogyo	4,150.00		-45.00	-1.07%	31.33%	2021-01-22
4063	Shin-etsu Chemical	19,100.00		-80.00	-0.42%	49.69%	2021-01-22
4183	Mitsui Chemicals	2,992.00		34.00	1.15%	15.52%	2021-01-22
4188	Mitsubishi Chem	700.80		-1.20	-0.17%	-13.22%	2021-01-22
4208	Ube Industries	1,923.00		-12.00	-0.62%	-18.34%	2021-01-22
4272	Nippon Kayaku	991.00		-11.00	-1.10%	-26.10%	2021-01-22
4631	DIC Corp	2,521.00		-31.00	-1.21%	-15.97%	2021-01-22
5301	Tokai Carbon	1,461.00		-4.00	-0.27%	43.52%	2021-01-22
6762	TDK	18,030.00		-180.00	-0.99%	43.10%	2021-01-22
6976	Taiyo Yuden	6,150.00		-100.00	-1.60%	75.46%	2021-01-22
6988	Nitto Denko	9,390.00		-120.00	-1.26%	47.64%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28634		-121.90	-0.42%	20.34%	2021-01-22

3405:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21652	0.0002	-0.01%
GBPUSD	1.37239	0.0007	-0.05%
AUDUSD	0.77559	0.0006	-0.07%
NZDUSD	0.72137	0.0003	-0.05%
USDJPY	103.59	0.0730	0.07%
USDCNY	6.46997	0.0049	0.08%
USDCHF	0.88539	0.0001	0.02%
USDCAD	1.26530	0.0011	0.09%
USDMXN	19.7327	0.0009	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.126	0.0053	-0.01%
BTCUSD	29,193.18	1,625	-5.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,155	61	-0.19%
S&P 500	3,851.07	2	-0.05%
NASDAQ 100	13,383	22	-0.16%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8700	0.26	-0.49%
Brent	55.9600	0.14	-0.25%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5446	0.00	-0.21%
Heating oil	1.5957	0.00	-0.31%
Gold	1,865.00	4.91	-0.26%
Silver	25.764	0.18	-0.70%
Copper	3.6455	0.01	-0.25%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.5000	17.75	-1.29%
Wheat	654.2500	6.25	-0.95%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]