Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bank of Communications - Osakekurssi
Kaavio
Quotes
3328
4.36
Päivittäinen Muuta:
0.05
1.16%
Vuosittain:
-20.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
145.70
-0.30
-0.21%
-14.29%
2021-01-15
1398
ICBC HK
5.16
0.13
2.58%
-11.79%
2021-01-15
23
Bank Of East Asia
16.96
0.08
0.47%
-4.50%
2021-01-15
2318
Ping An Insurance
103.10
3.50
3.51%
8.01%
2021-01-15
2388
BOC Hong Kong
24.50
-0.25
-1.01%
-13.43%
2021-01-15
2628
China Life Insurance
17.64
0.08
0.46%
-20.36%
2021-01-15
267
CITIC
5.98
-0.06
-0.99%
-41.49%
2021-01-15
3328
Bank of Communications
4.36
0.05
1.16%
-20.00%
2021-01-15
388
Hong Kong Exchanges
458.40
0.40
0.09%
64.89%
2021-01-15
3988
Bank Of China HK
2.73
0.02
0.74%
-17.27%
2021-01-15
5
HSBC Holdings
42.95
-0.05
-0.12%
-28.30%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
600015
Hua Xia Bank
6.23
0.06
0.97%
-17.81%
2021-01-15
601009
Bank Of Nanjing
8.23
0.28
3.52%
-4.52%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
939
China Construction Bank
6.18
0.11
1.81%
-7.62%
2021-01-15
ANZ
ANZ Banking
24.66
0.06
0.24%
-2.99%
2021-01-15
CBA
Commonwealth Bank
85.38
-0.95
-1.10%
1.09%
2021-01-15
D05
Dbs Group Holdings
26.85
-0.14
-0.52%
1.97%
2021-01-15
NAB
National Australia Bank
24.14
0.36
1.51%
-4.81%
2021-01-15
O39
Oversea-chinese
10.67
-0.06
-0.56%
-3.96%
2021-01-15
U11
United Overseas Bank
23.97
0.09
0.38%
-10.73%
2021-01-15
WBC
Westpac Banking
21.35
0.32
1.52%
-14.26%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
3328:HK
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Kalusto
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20903
0.0061
-0.50%
GBPUSD
1.35973
0.0087
-0.63%
AUDUSD
0.77207
0.0054
-0.69%
NZDUSD
0.71515
0.0067
-0.92%
USDJPY
103.79
0.0520
-0.05%
USDCNY
6.48307
0.0167
0.26%
USDCHF
0.88997
0.0017
0.20%
USDCAD
1.27119
0.0065
0.52%
USDMXN
19.7575
0.0367
0.19%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2690
0.0723
1.39%
USDRUB
73.5612
0.3532
0.48%
DXY
90.670
0.4308
0.48%
BTCUSD
35,934.62
3,200
-8.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,872
132
-0.43%
S&P 500
3,774.78
21
-0.55%
NASDAQ 100
12,838
61
-0.47%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,730
72
-1.06%
DAX
13,769
219
-1.57%
CAC 40
5,602
79
-1.39%
FTSE MIB
22,342
295
-1.30%
IBEX 35
8,230
142
-1.70%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,889
69
-0.38%
[+]
Todellinen
Chg
%Chg
Apple
128.24
0.67
-0.52%
Tesla
838.12
6.88
-0.81%
Microsoft
212.94
0.06
-0.03%
Amazon
3,107.00
18.80
-0.60%
Facebook
252.55
6.91
2.81%
Alibaba
244.43
1.45
0.60%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
139.53
1.61
-1.14%
Intel
58.91
0.34
-0.57%
Johnson & Johnson
161.21
0.60
0.37%
Procter & Gamble
135.96
0.16
0.12%
Exxon Mobil
48.28
2.03
-4.03%
3M
164.03
2.38
-1.43%
Goldman Sachs
301.52
6.06
-1.97%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9600
1.46
-2.59%
Natural gas
2.7310
0.07
2.44%
Gasoline
1.5204
0.03
-2.16%
Heating oil
1.5853
0.03
-2.11%
Gold
1,830.86
15.51
-0.84%
Silver
24.751
0.78
-3.05%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.25
-1.20%
Wheat
665.5000
4.50
-0.67%
Coffee
128.65
1.30
1.02%
Cotton
81.01
0.14
-0.17%
Orange Juice
122.90
1.10
-0.89%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.28
0.011
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]