Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ctbc Financial Hold - Osakekurssi
Kaavio
Quotes
2891
22.85
Päivittäinen Muuta:
0.05
0.22%
Vuosittain:
22.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
024110
Industrial Bank Of Korea
8,390.00
0
0%
-10.65%
2021-03-03
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
11
Hang Seng Bank
151.60
-0.80
-0.52%
13.13%
2021-04-20
23
Bank Of East Asia
16.84
0.20
1.20%
2.93%
2021-04-20
2388
BOC Hong Kong
27.55
0
0%
14.08%
2021-04-20
2880
Hua Nan Financial
19.50
0
0%
8.03%
2021-04-20
2881
Fubon Financial
61.70
-0.10
-0.16%
58.21%
2021-04-20
2882
Cathay Financial
51.30
-0.30
-0.58%
38.65%
2021-04-20
2884
E Sun Financial Hldg
27.15
-0.10
-0.37%
6.05%
2021-04-20
2886
Mega Financial
32.50
0.05
0.15%
14.64%
2021-04-20
2892
First Finan Hldg
22.90
-0.10
-0.43%
13.93%
2021-04-20
388
Hong Kong Exchanges
476.60
-3.00
-0.63%
96.62%
2021-04-20
5871
Chailease Holding
204.00
-1.50
-0.73%
111.40%
2021-04-20
600015
Hua Xia Bank
6.29
-0.02
-0.32%
-1.72%
2021-04-20
601169
Bank Of Beijing
4.75
0
0%
0.64%
2021-04-20
601818
China Everbright
3.93
-0.01
-0.25%
9.47%
2021-04-20
AXSB
Axis Bank
648.15
-21.05
-3.15%
42.15%
2021-04-19
BBAS3
Banco Do Brasil
29.62
-0.15
-0.50%
2.17%
2021-04-19
BBRI
Bank Rakyat Indo
4,280.00
-100.00
-2.28%
57.35%
2021-04-20
BMRI
Bank Mandiri
6,200.00
-25.00
-0.40%
42.53%
2021-04-20
GARAN
Garanti Bankasi
7.00
-0.28
-3.85%
-16.57%
2021-04-19
GFNORTEO
Banorte
119.76
-1.91
-1.57%
94.76%
2021-04-19
HDFCB
HDFC Bank
1,412.40
-16.25
-1.14%
49.48%
2021-04-19
ICICIBC
ICICI Bank
559.75
-7.20
-1.27%
54.93%
2021-04-19
ISCTR
Turkiye Is Bankasi
4.79
-0.12
-2.44%
-3.43%
2021-04-19
MAY
Malayan Banking BHD
8.27
-0.01
-0.12%
9.39%
2021-04-20
SBK
Standard Bank
12,227.00
-81.00
-0.66%
22.63%
2021-04-19
VTBR
Jsc Vtb Bank
0.05
-0.001
-2.32%
37.28%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
TWSE
TAIEX
17244
-19.05
-0.11%
67.61%
2021-04-20
2891:TT
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20557
0.0014
0.12%
GBPUSD
1.39990
0.0008
0.05%
AUDUSD
0.77939
0.0029
0.37%
NZDUSD
0.72071
0.0019
0.27%
USDJPY
108.18
0.0760
0.07%
USDCNY
6.49536
0.0122
-0.19%
USDCHF
0.91443
0.0004
-0.05%
USDCAD
1.25043
0.0020
-0.16%
USDMXN
19.8076
0.0067
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
90.976
0.0933
-0.10%
USDKRW
1,107.93
1.9320
0.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,187
109
0.32%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,923
16
0.11%
NIKKEI 225
29,121
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,038
28
-0.39%
SHANGHAI
3,482
4
0.13%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.7500
0.37
0.58%
Brent
67.4800
0.43
0.64%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0549
0.01
0.51%
Heating oil
1.9006
0.01
0.43%
Gold
1,769.60
0.29
0.02%
Silver
25.840
0.03
0.12%
Copper
4.2675
0.02
0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.5000
8.75
0.60%
Wheat
654.2500
2.00
0.31%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]