Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fubon Financial | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Cathay Financial
2882:TT
TW 2.21
1.8
2020-09
Chailease Holding
5871:TT
TW 3.25
0.38
2020-09
China Life Insurance
2628:HK
CH 0.59
0.12
2020-09
Ctbc Financial Hold
2891:TT
TW 0.87
0.56
2020-12
E Sun Financial Hldg
2884:TT
TW 0.33
0.01
2020-12
First Finan Hldg
2892:TT
TW 0.27
0.18
2020-12
Hong Kong Exchanges
388:HK
K$ 2.31
0.33
2020-12
Hua Nan Financial
2880:TT
TW 0.27
0.04
2020-12
Mega Financial
2886:TT
TW 0.56
0.13
2020-12
Ping An Insurance
2318:HK
CH 2.25
0.32
2020-12
Samsung Life
032830:KS
KW 1.76K
736.06
2020-09
Fubon Financial Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20200
0.0028
-0.23%
GBPUSD
1.38746
0.0048
-0.34%
AUDUSD
0.77544
0.0013
-0.17%
NZDUSD
0.72454
0.0023
-0.31%
USDJPY
106.84
0.0180
0.02%
USDCNY
6.48228
0.0155
0.24%
USDCHF
0.91591
0.0009
0.09%
USDCAD
1.26841
0.0039
0.31%
USDMXN
20.7493
0.0886
0.43%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4598
0.2949
0.40%
DXY
91.226
0.1869
0.21%
BTCUSD
48,895.64
734
-1.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,405
131
-0.41%
S&P 500
3,882.60
19
-0.49%
NASDAQ 100
13,224
59
-0.45%
NIKKEI 225
29,390
274
-0.92%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,506
46
-1.29%
SENSEX
50,179
329
0.66%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8100
0.83
-1.37%
Brent
62.8500
0.84
-1.32%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.9147
0.03
-1.45%
Heating oil
1.7965
0.02
-1.25%
Gold
1,714.97
8.87
-0.51%
Silver
26.142
0.37
-1.40%
Copper
4.0715
0.04
-0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
13.75
-0.98%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.036
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]