Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Life Insurance - Osakekurssi
Kaavio
Quotes
2628
16.18
Päivittäinen Muuta:
-0.12
-0.74%
Vuosittain:
-11.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1299
AIA Group
96.80
-3.10
-3.10%
28.21%
2021-03-02
1398
ICBC HK
4.99
-0.05
-0.99%
-7.93%
2021-03-02
2318
Ping An Insurance
95.20
-0.50
-0.52%
8.80%
2021-03-02
2628
China Life Insurance
16.18
-0.12
-0.74%
-11.39%
2021-03-02
2881
Fubon Financial
50.10
0.20
0.40%
13.48%
2021-03-02
2882
Cathay Financial
41.90
-0.05
-0.12%
5.28%
2021-03-02
3328
Bank of Communications
4.38
-0.01
-0.23%
-14.45%
2021-03-02
388
Hong Kong Exchanges
487.60
-2.00
-0.41%
89.73%
2021-03-02
5871
Chailease Holding
170.00
-2.00
-1.16%
46.55%
2021-03-02
600016
China Minsheng Bank
5.14
-0.03
-0.58%
-11.99%
2021-03-02
600030
CITIC Securities
25.16
-0.46
-1.80%
1.74%
2021-03-02
601211
Guotai Junan Securities Co Ltd
16.37
-0.19
-1.15%
-10.30%
2021-03-02
601818
China Everbright
4.02
-0.02
-0.50%
3.88%
2021-03-02
601939
China Construction Bank
7.05
-0.22
-3.03%
6.82%
2021-03-02
601988
Bank Of China
3.22
-0.02
-0.62%
-11.05%
2021-03-02
CISG
Cninsure
15.04
0.50
3.44%
-27.38%
2021-03-02
MPL
Medibank
2.83
0.02
0.71%
4.81%
2021-03-02
NHF
NIB HOLDINGS
5.65
0.05
0.89%
24.45%
2021-03-02
NOAH
Noah
46.55
1.85
4.14%
58.82%
2021-03-01
PRU
Prudential
1,484.00
30.00
2.06%
17.50%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
HSI
Hang Seng
29087
-364.74
-1.24%
10.66%
2021-03-02
2628:HK
Osinkotuotto
Eps Osakekohtainen Tulos
Markkina-Arvo
Pe Ja Voiton
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20866
0.0039
0.32%
GBPUSD
1.39569
0.0035
0.25%
AUDUSD
0.78235
0.0056
0.72%
NZDUSD
0.72894
0.0021
0.29%
USDJPY
106.75
0.0660
-0.06%
USDCNY
6.47425
0.0074
0.12%
USDCHF
0.91514
0.0001
0.01%
USDCAD
1.26363
0.0009
-0.07%
USDMXN
20.6010
0.0597
-0.29%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.799
0.2402
-0.26%
USDKRW
1,121.66
10.7660
0.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,476
60
-0.19%
S&P 500
3,881.10
21
-0.53%
NASDAQ 100
13,108
174
-1.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3900
1.24
-2.04%
Brent
62.4100
1.28
-2.01%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9257
0.02
-0.89%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.79
12.95
0.75%
Silver
26.727
0.21
0.81%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]