2531 Takara | Osakekurssi

Name: 2531 Takara | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,2531,Takara,Osakekurssi,7/14/2020.

Kaavio
Quotes

2531

960.00

Päivittäinen Muuta:

-15.00 -1.54%

Vuosittain:

-15.57%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
1332	Nippon Suisan Kaisha	462.00	-4.00	-0.86%	-34.75%	2020-07-14
2002	Nisshin Seifun	1,578.00	-16.00	-1.00%	-36.73%	2020-07-14
2269	Meiji Holdings	8,450.00	-40.00	-0.47%	11.77%	2020-07-14
2501	Sapporo Group	1,967.00	-5.00	-0.25%	-18.82%	2020-07-14
2503	Kirin Holdings	2,119.50	-6.00	-0.28%	-7.75%	2020-07-14
2531	Takara	960.00	-15.00	-1.54%	-15.57%	2020-07-14
2801	Kikkoman Corporation	4,855.00	-125.00	-2.51%	0.41%	2020-07-14
2871	Nichirei	3,105.00	-35.00	-1.11%	16.82%	2020-07-14
4911	Shiseido	6,731.00	-31.00	-0.46%	-18.42%	2020-07-14

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22587		-197.73	-0.87%	4.25%	2020-07-14

	Todellinen	Chg	%Chg
EURUSD	1.13999	0.0051	0.45%
GBPUSD	1.25532	0.0008	-0.06%
AUDUSD	0.69761	0.0032	0.46%
NZDUSD	0.65315	0.0010	-0.15%
USDJPY	107.24	0.0400	-0.04%
USDCNY	7.01089	0.0094	0.13%
USDCHF	0.93999	0.0017	-0.18%
USDCAD	1.36158	0.0011	0.08%
USDMXN	22.4504	0.2519	-1.11%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.231	0.2332	-0.24%
BTCUSD	9,277.14	44	0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,643	557	2.13%
S&P 500	3,196	42	1.32%
NASDAQ 100	10,690	87	0.82%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Todellinen	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4600	0.36	0.90%
Brent	42.9800	0.26	0.61%
Natural gas	1.7430	0.02	1.16%
Gasoline	1.2570	0.01	0.87%
Heating oil	1.2195	0.01	0.44%
Gold	1,809.15	7.60	0.42%
Silver	19.2110	0.10	0.54%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Todellinen	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]