Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BOC Hong Kong - Osakekurssi
Kaavio
Quotes
2388
27.55
Päivittäinen Muuta:
0.25
0.92%
Vuosittain:
14.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
152.40
0.50
0.33%
11.08%
2021-04-19
1398
ICBC HK
5.47
0.03
0.55%
6.84%
2021-04-19
23
Bank Of East Asia
16.64
0
0%
0.48%
2021-04-19
2388
BOC Hong Kong
27.55
0.25
0.92%
14.08%
2021-04-19
267
CITIC
8.01
0.12
1.52%
3.22%
2021-04-19
2881
Fubon Financial
61.80
1.80
3.00%
54.11%
2021-04-19
2882
Cathay Financial
51.60
1.75
3.51%
35.79%
2021-04-19
2884
E Sun Financial Hldg
27.25
0.30
1.11%
4.01%
2021-04-19
2886
Mega Financial
32.45
0.40
1.25%
12.28%
2021-04-19
2891
Ctbc Financial Hold
22.80
0.55
2.47%
18.13%
2021-04-19
2892
First Finan Hldg
23.00
0.30
1.32%
10.31%
2021-04-19
3328
Bank of Communications
5.03
0.02
0.40%
5.67%
2021-04-19
388
Hong Kong Exchanges
479.60
12.60
2.70%
96.40%
2021-04-19
3988
Bank Of China HK
3.11
0.03
0.97%
4.71%
2021-04-19
5
HSBC Holdings
46.00
0.80
1.77%
14.86%
2021-04-19
5871
Chailease Holding
205.50
-4.50
-2.14%
103.47%
2021-04-19
600000
Shanghai Pudong
10.58
0.04
0.38%
4.65%
2021-04-19
601166
Industrial Bank
21.03
0.14
0.67%
32.02%
2021-04-19
601818
China Everbright
3.94
0.03
0.77%
9.75%
2021-04-19
939
China Construction Bank
6.55
0.01
0.15%
7.55%
2021-04-19
ANZ
ANZ Banking
28.93
0.11
0.38%
79.13%
2021-04-19
CBA
Commonwealth Bank
88.84
0.85
0.97%
48.36%
2021-04-19
CYB
Virgin Money UK
3.45
0.04
1.17%
134.69%
2021-04-19
D05
Dbs Group Holdings
29.02
0.02
0.07%
51.94%
2021-04-19
NAB
National Australia Bank
26.68
-0.04
-0.15%
66.75%
2021-04-19
O39
Oversea-chinese
11.96
0.01
0.08%
36.06%
2021-04-19
S68
SGX
10.59
0.24
2.32%
6.54%
2021-04-19
U11
United Overseas Bank
26.23
0.09
0.34%
31.74%
2021-04-19
WBC
Westpac Banking
25.36
0.04
0.16%
63.40%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
HSI
Hang Seng
29106
136.44
0.47%
19.63%
2021-04-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20385
0.0056
0.47%
GBPUSD
1.39889
0.0150
1.09%
AUDUSD
0.77614
0.0027
0.35%
NZDUSD
0.71871
0.0043
0.60%
USDJPY
108.17
0.6190
-0.57%
USDCNY
6.50819
0.0190
-0.29%
USDCHF
0.91504
0.0048
-0.52%
USDCAD
1.25249
0.0018
0.15%
USDMXN
19.8194
0.0842
-0.42%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.078
0.4785
-0.52%
BTCUSD
55,947.45
4,085
-6.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,116
83
-0.24%
S&P 500
4,167
18
-0.43%
NASDAQ 100
13,919
123
-0.88%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5600
0.43
0.68%
Brent
67.2100
0.44
0.66%
Natural gas
2.7400
0.06
2.31%
Gasoline
2.0472
0.01
0.36%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.77
5.54
-0.31%
Silver
25.798
0.16
-0.60%
Copper
4.2470
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]