2002 Nisshin Seifun | Osakekurssi

Name: 2002 Nisshin Seifun | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,2002,Nisshin,Seifun,Osakekurssi,2/17/2020.

2002

1,879.00

Päivittäinen Muuta:

5.00 0.27%

Vuosittain:

-19.87%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
1332	Nippon Suisan Kaisha	616.00	-6.00	-0.96%	-15.85%	2020-02-14
2002	Nisshin Seifun	1,879.00	5.00	0.27%	-19.87%	2020-02-17
2269	Meiji Holdings	7,090.00	-180.00	-2.48%	-19.06%	2020-02-14
2501	Sapporo Group	2,581.00	-103.00	-3.84%	8.08%	2020-02-17
2503	Kirin Holdings	2,346.50	-185.50	-7.33%	-8.96%	2020-02-17
2531	Takara	925.00	-20.00	-2.12%	-24.24%	2020-02-17
2801	Kikkoman Corporation	5,840.00	20.00	0.34%	6.76%	2020-02-17
2871	Nichirei	2,752.00	-11.00	-0.40%	0.47%	2020-02-17
4911	Shiseido	6,975.00	-162.00	-2.27%	-3.85%	2020-02-17

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23470		-205.39	-0.87%	10.28%	2020-02-17

	Todellinen	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64323	0.0000	0.00%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98227	0.0002	0.02%
USDCAD	1.32371	0.0014	-0.10%
USDMXN	18.5318	0.0100	-0.05%
USDINR	71.4580	0.0690	-0.10%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,181.68	2.7230	-0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,470	205	-0.87%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	0	0.00%
IBEX 35	9,948	46	0.47%
ASX 200	7,118	15	-0.21%
SHANGHAI	2,955	38	1.30%
SENSEX	41,337	80	0.19%
MOEX	3,097	13	-0.42%
TSX	17,845	3	-0.02%
[+]

10Y	Todellinen	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.19	0.160	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.93	0.009	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9255	0.12	-0.24%
Brent	57.2316	0.09	-0.15%
Natural gas	1.9009	0.05	2.66%
Gasoline	1.6041	0.02	1.28%
Heating oil	1.7003	0.00	-0.05%
Gold	1,582.30	2.02	-0.13%
Silver	17.8476	0.16	0.91%
Copper	2.6296	0.03	1.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8693	1.29	-0.14%
Wheat	545.8758	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]