2002 Nisshin Seifun | Osakekurssi

Name: 2002 Nisshin Seifun | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,2002,Nisshin,Seifun,Osakekurssi,4/2/2020.

2002

1,604.00

Päivittäinen Muuta:

-67.00 -4.01%

Vuosittain:

-35.66%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
1332	Nippon Suisan Kaisha	414.00	-21.00	-4.83%	-49.26%	2020-04-02
2002	Nisshin Seifun	1,604.00	-67.00	-4.01%	-35.66%	2020-04-02
2269	Meiji Holdings	7,440.00	10.00	0.13%	-16.50%	2020-04-02
2501	Sapporo Group	1,940.00	-28.00	-1.42%	-21.11%	2020-04-02
2503	Kirin Holdings	2,055.00	-18.50	-0.89%	-22.14%	2020-04-02
2531	Takara	721.00	-43.00	-5.63%	-44.88%	2020-04-02
2801	Kikkoman Corporation	4,510.00	25.00	0.56%	-16.48%	2020-04-02
2871	Nichirei	2,877.00	-42.00	-1.44%	9.47%	2020-04-02
4911	Shiseido	6,071.00	-28.00	-0.46%	-22.19%	2020-04-02

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	17818		-246.69	-1.37%	-17.94%	2020-04-02

	Todellinen	Chg	%Chg
Dow Jones	21,206	262	1.25%
S&P 500	2,501	31	1.23%
NASDAQ 100	7,571	85	1.13%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,492	38	0.69%
DAX	9,581	36	0.38%
CAC 40	4,246	46	1.09%
FTSE MIB	16,924	389	2.35%
IBEX 35	6,554	33	-0.50%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,506	32	1.31%
TSX	12,876	502	-3.76%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09278	0.0022	-0.20%
GBPUSD	1.24543	0.0073	0.59%
AUDUSD	0.60925	0.0006	0.09%
NZDUSD	0.59523	0.0022	0.38%
USDJPY	107.30	0.0620	0.06%
USDCNY	7.10961	0.0135	-0.19%
USDCHF	0.96599	0.0004	-0.04%
USDCAD	1.41533	0.0006	-0.04%
USDMXN	24.3508	0.1117	0.46%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.8563	0.1504	0.19%
DXY	99.544	0.1290	-0.13%
BTCUSD	6,674.13	22	0.33%
[+]

	Todellinen	Chg	%Chg
Crude Oil	22.2800	1.98	9.75%
Brent	27.1200	2.38	9.62%
Natural gas	1.5870	0.00	-0.06%
Gasoline	0.6764	0.04	6.00%
Heating oil	0.9944	0.03	3.24%
Gold	1,594.55	0.90	0.06%
Silver	14.1310	0.13	0.90%
Copper	2.2025	0.02	0.92%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	540.7500	7.25	-1.32%
Coffee	117.60	1.60	1.38%
Cotton	49.91	1.50	3.10%
Lean Hogs	52.8250	4.48	-7.81%
[+]

10Y	Todellinen	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]