|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
1721
|
Comsys
|
3,065.00 |
|
30.00 |
0.99% |
-3.31% |
2021-08-06 |
|
1801
|
Taisei
|
3,585.00 |
|
35.00 |
0.99% |
2.58% |
2021-08-06 |
|
1802
|
Obayashi
|
908.00 |
|
-4.00 |
-0.44% |
-9.65% |
2021-08-05 |
|
1803
|
Shimizu Corporation
|
809.00 |
|
-10.00 |
-1.22% |
3.45% |
2021-08-06 |
|
1812
|
Kajima
|
1,424.00 |
|
-12.00 |
-0.84% |
16.15% |
2021-08-05 |
|
1963
|
JGC
|
990.00 |
|
5.00 |
0.51% |
-15.46% |
2021-08-06 |
|
5631
|
Japan Steel Works
|
2,843.00 |
|
-42.00 |
-1.46% |
75.71% |
2021-08-06 |
|
6103
|
Okuma
|
5,230.00 |
|
10.00 |
0.19% |
15.84% |
2021-08-06 |
|
6113
|
Amada Holdings
|
1,148.00 |
|
31.00 |
2.78% |
48.13% |
2021-08-05 |
|
6301
|
Komatsu
|
2,726.50 |
|
-1.00 |
-0.04% |
30.70% |
2021-08-05 |
|
6302
|
Sumitomo Heavy Inds.
|
3,080.00 |
|
-25.00 |
-0.81% |
37.25% |
2021-08-05 |
|
6305
|
Hitachi Construction Machinery
|
3,035.00 |
|
0 |
0% |
-3.96% |
2021-08-05 |
|
6326
|
Kubota
|
2,242.00 |
|
18.50 |
0.83% |
38.87% |
2021-08-05 |
|
6361
|
Ebara
|
5,720.00 |
|
10.00 |
0.18% |
122.57% |
2021-08-06 |
|
6366
|
Chiyoda
|
354.00 |
|
2.00 |
0.57% |
31.11% |
2021-08-06 |
|
6367
|
Daikin
|
24,930.00 |
|
-240.00 |
-0.95% |
32.47% |
2021-08-06 |
|
6471
|
NSK
|
849.00 |
|
3.00 |
0.35% |
19.07% |
2021-08-06 |
|
6506
|
Yaskawa Electric
|
5,540.00 |
|
0 |
0% |
53.68% |
2021-08-06 |
|
6841
|
Yokogawa Electric
|
1,694.00 |
|
-17.00 |
-0.99% |
-2.42% |
2021-08-05 |
|
6954
|
Fanuc
|
25,030.00 |
|
-115.00 |
-0.46% |
36.81% |
2021-08-06 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
515.00 |
|
38.00 |
7.97% |
24.40% |
2021-08-05 |
|
7011
|
Mitsubishi Heavy Industries
|
2,961.50 |
|
-25.00 |
-0.84% |
23.73% |
2021-08-06 |
|
7012
|
Kawasaki
|
2,378.00 |
|
25.00 |
1.06% |
64.80% |
2021-08-06 |
|
7013
|
IHI
|
2,477.00 |
|
16.00 |
0.65% |
73.34% |
2021-08-06 |