Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sekisui House, | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Daiwa House
1925:JP
Y 49.81
7.27
2020-06
Haseko
1808:JP
Y 25.93
33.3
2020-06
Kajima
1812:JP
Y 51.61
14.55
2020-06
Mitsubishi Estate
8802:JP
Y 21.86
23.68
2020-06
Mitsui Fudosan
8801:JP
Y 14.23
69.45
2020-06
Obayashi
1802:JP
Y 31.71
1.99
2020-06
Shimizu Corporation
1803:JP
Y 10.81
22.08
2020-06
Sumitomo Realty & Development
8830:JP
Y 138.18
78.81
2020-06
Taisei
1801:JP
Y 62.69
190.04
2020-06
Tokyo Tatemono
8804:JP
Y 13.53
24.78
2020-06
Tokyu Fudosan
3289:JP
Y -19.4
44.18
2020-06
Toto
5332:JP
Y 3.27
7.64
2020-06
Sekisui House, Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21665
0.0001
0.00%
GBPUSD
1.36976
0.0033
-0.24%
AUDUSD
0.77364
0.0025
-0.32%
NZDUSD
0.71855
0.0032
-0.44%
USDJPY
103.64
0.1220
0.12%
USDCNY
6.47802
0.0129
0.20%
USDCHF
0.88536
0.0001
0.01%
USDCAD
1.26758
0.0034
0.27%
USDMXN
19.7877
0.0559
0.28%
USDINR
73.0500
0.0900
0.12%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1220
0.3061
0.41%
DXY
90.166
0.0351
0.04%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,087
129
-0.41%
S&P 500
3,843.06
10
-0.26%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,599
23
-0.63%
SENSEX
49,267
358
-0.72%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4590
0.03
-1.28%
Gasoline
1.5353
0.01
-0.81%
Heating oil
1.5851
0.02
-0.97%
Gold
1,858.77
11.14
-0.60%
Silver
25.459
0.49
-1.87%
Copper
3.6210
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]