1925 Daiwa House | Osakekurssi

Name: 1925 Daiwa House | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,1925,Daiwa,House,Osakekurssi,8/11/2020.

Kaavio
Quotes

1925

2,650.50

Päivittäinen Muuta:

178.00 7.20%

Vuosittain:

-11.89%

width

height

Preview

		Hinta			Päivä	vuosi	Päivämäärä
1925	Daiwa House	2,650.50		178.00	7.20%	-11.89%	2020-08-11
5332	Toto	4,205.00		130.00	3.19%	4.47%	2020-08-11

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17630	0.0021	0.18%
GBPUSD	1.30868	0.0013	0.10%
AUDUSD	0.71576	0.0004	0.06%
NZDUSD	0.65853	0.0007	-0.10%
USDJPY	106.56	0.5580	0.53%
USDCNY	6.94072	0.0206	-0.30%
USDCHF	0.91585	0.0005	0.05%
USDCAD	1.32811	0.0071	-0.53%
USDMXN	22.3054	0.1731	-0.77%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3921	0.0891	-1.63%
USDRUB	72.9152	0.5177	-0.70%
DXY	93.503	0.0787	-0.08%
BTCUSD	11,383.89	511	-4.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,063	273	0.98%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,058	27	-0.25%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,166	116	1.91%
DAX	12,942	255	2.01%
CAC 40	5,025	116	2.35%
FTSE MIB	20,206	554	2.82%
IBEX 35	7,251	201	2.85%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,598	7	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	446.25	4.61	-1.02%
Tesla	1,403.12	14.18	-1.00%
Microsoft	206.77	1.48	-0.71%
Amazon	3,134.84	9.47	-0.30%
Alphabet	1,502.75	10.41	-0.69%
Facebook	264.16	1.16	0.44%
Alibaba	251.60	4.56	1.85%
Visa	201.00	4.21	2.14%
JPMorgan Chase	105.98	5.35	5.32%
Intel	49.07	0.15	-0.30%
Johnson & Johnson	147.52	0.51	-0.34%
Procter & Gamble	133.70	0.40	-0.30%
Exxon Mobil	45.64	1.13	2.54%
3M	164.94	3.50	2.17%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.0400	0.10	0.24%
Brent	44.9200	0.07	-0.16%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2168	0.02	-1.42%
Heating oil	1.2504	0.01	0.89%
Gold	1,932.80	96.50	-4.76%
Silver	25.915	3.22	-11.05%
Copper	2.8725	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	496.0000	4.75	0.97%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]