Daiwa House - Osakekurssi

Kaavio
Quotes

1925

3,136.00

Päivittäinen Muuta:

-6.00 -0.19%

Vuosittain:

-2.06%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1801	Taisei	3,830.00		-80.00	-2.05%	-1.54%	2021-02-26
1802	Obayashi	937.00		-20.00	-2.09%	-19.78%	2021-02-26
1803	Shimizu Corporation	820.00		-25.00	-2.96%	-20.77%	2021-02-26
1808	Haseko	1,347.00		-25.00	-1.82%	0%	2021-02-26
1812	Kajima	1,400.00		-22.00	-1.55%	15.13%	2021-02-26
1925	Daiwa House	3,136.00		-6.00	-0.19%	-2.06%	2021-02-26
1928	Sekisui House,	2,026.00		-59.50	-2.85%	-11.72%	2021-02-26
3289	Tokyu Fudosan	678.00		-21.00	-3.00%	-8.38%	2021-02-26
5332	Toto	6,540.00		-150.00	-2.24%	51.21%	2021-02-26
8801	Mitsui Fudosan	2,461.00		-32.00	-1.28%	-10.62%	2021-02-26
8802	Mitsubishi Estate	1,890.00		-27.00	-1.41%	-3.15%	2021-02-26
8804	Tokyo Tatemono	1,528.00		-61.00	-3.84%	-4.50%	2021-02-26
8830	Sumitomo Realty & Development	3,782.00		-72.00	-1.87%	2.00%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29375		-792.75	-2.63%	33.84%	2021-02-26

1925:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21756	0.0012	0.10%
GBPUSD	1.40137	0.0004	0.03%
AUDUSD	0.78678	0.0001	-0.01%
NZDUSD	0.73714	0.0004	0.05%
USDJPY	105.87	0.5030	-0.47%
USDCNY	6.47594	0.0233	-0.36%
USDCHF	0.90458	0.0009	-0.10%
USDCAD	1.25921	0.0018	-0.14%
USDMXN	20.8409	0.0558	-0.27%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2637	0.4310	-0.58%
DXY	90.164	0.0297	0.03%
USDKRW	1,116.72	0.7800	0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,480	80	0.25%
S&P 500	3,842.01	13	0.33%
NASDAQ 100	12,837	8	0.06%
NIKKEI 225	29,376	793	-2.63%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,692	142	-2.07%
SHANGHAI	3,544	41	-1.14%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1800	0.35	-0.55%
Brent	66.6200	0.26	-0.39%
Natural gas	2.7540	0.02	-0.79%
Gasoline	1.8915	0.00	-0.04%
Heating oil	1.8992	0.01	-0.39%
Gold	1,773.86	3.98	0.22%
Silver	27.380	0.02	-0.07%
Copper	4.2450	0.02	0.39%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]