Daiwa House - Osakekurssi

Kaavio
Quotes

1925

2,903.00

Päivittäinen Muuta:

-31.50 -1.07%

Vuosittain:

-21.65%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1925	Daiwa House	2,903.00		-31.50	-1.07%	-21.65%	2020-10-27
5332	Toto	4,615.00		-35.00	-0.75%	5.73%	2020-10-27

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23485		-8.54	-0.04%	2.70%	2020-10-27

1925:JP

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Pe Ja Voiton

	Todellinen	Chg	%Chg
EURUSD	1.18254	0.0016	0.14%
GBPUSD	1.30619	0.0046	0.35%
AUDUSD	0.71408	0.0020	0.28%
NZDUSD	0.67173	0.0039	0.58%
USDJPY	104.43	0.4120	-0.39%
USDCNY	6.70184	0.0026	0.04%
USDCHF	0.90677	0.0013	-0.14%
USDCAD	1.31598	0.0046	-0.34%
USDMXN	20.9059	0.0470	-0.22%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6660	0.0431	0.77%
USDRUB	77.1547	0.6965	0.91%
DXY	92.860	0.1848	-0.20%
BTCUSD	13,648.00	581	4.45%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,542	143	-0.52%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,590	85	0.74%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,725	67	-1.15%
DAX	12,020	157	-1.29%
CAC 40	4,707	109	-2.27%
FTSE MIB	18,545	400	-2.11%
IBEX 35	6,629	168	-2.47%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,023	56	-0.35%
[+]

	Todellinen	Chg	%Chg
Apple	116.34	1.29	1.12%
Tesla	422.47	2.19	0.52%
Microsoft	213.48	3.40	1.62%
Amazon	3,266.58	59.54	1.86%
Alphabet	1,592.25	7.96	0.50%
Facebook	281.76	4.72	1.70%
Alibaba	317.42	10.76	3.51%
Visa	189.78	3.29	-1.70%
JPMorgan Chase	99.77	1.45	-1.43%
Intel	45.58	1.14	-2.44%
Johnson & Johnson	143.83	0.14	-0.10%
Procter & Gamble	142.93	1.65	1.17%
Exxon Mobil	33.15	0.20	-0.60%
3M	162.64	3.43	-2.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5400	0.98	2.54%
Brent	41.2100	0.75	1.85%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1418	0.03	2.72%
Heating oil	1.1580	0.04	3.23%
Gold	1,909.15	7.46	0.39%
Silver	24.452	0.13	0.54%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]