Haseko - Osakekurssi

Kaavio
Quotes

1808

1,225.00

Päivittäinen Muuta:

5.00 0.41%

Vuosittain:

-15.98%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1721	Comsys	3,270.00		-20.00	-0.61%	1.40%	2021-01-18
1801	Taisei	3,550.00		-15.00	-0.42%	-21.11%	2021-01-18
1802	Obayashi	922.00		-12.00	-1.28%	-24.49%	2021-01-18
1803	Shimizu Corporation	765.00		-10.00	-1.29%	-31.64%	2021-01-18
1812	Kajima	1,418.00		-9.00	-0.63%	0.42%	2021-01-18
1925	Daiwa House	3,059.00		-71.00	-2.27%	-11.26%	2021-01-18
1928	Sekisui House,	2,082.50		-14.00	-0.67%	-13.01%	2021-01-18
3289	Tokyu Fudosan	554.00		-4.00	-0.72%	-26.13%	2021-01-18
5332	Toto	5,920.00		-80.00	-1.33%	23.21%	2021-01-18
8801	Mitsui Fudosan	2,033.00		-30.00	-1.45%	-25.49%	2021-01-18
8802	Mitsubishi Estate	1,653.50		-13.50	-0.81%	-20.14%	2021-01-18
8804	Tokyo Tatemono	1,435.00		-20.00	-1.37%	-16.28%	2021-01-18
8830	Sumitomo Realty & Development	3,042.00		-57.00	-1.84%	-20.03%	2021-01-18

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28255		-263.37	-0.92%	17.32%	2021-01-18

1808:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20796	0.0005	0.04%
GBPUSD	1.35595	0.0012	-0.09%
AUDUSD	0.76854	0.0022	-0.28%
NZDUSD	0.71197	0.0010	-0.14%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.49228	0.0084	0.13%
USDCHF	0.89136	0.0009	0.10%
USDCAD	1.27837	0.0046	0.36%
USDMXN	19.8785	0.0804	0.41%
USDINR	73.2120	0.0920	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9160	0.3098	0.42%
DXY	90.808	0.0358	0.04%
BTCUSD	36,151.00	151	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,274	108	-0.48%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,685	349	-0.71%
MOEX	3,437	14	-0.39%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1600	0.20	-0.38%
Brent	54.8400	0.26	-0.47%
Natural gas	2.6170	0.12	-4.38%
Gasoline	1.5224	0.01	-0.39%
Heating oil	1.5870	0.01	-0.38%
Gold	1,836.00	9.41	0.52%
Silver	25.035	0.30	1.21%
Copper	3.6355	0.03	0.94%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]