Haseko - Osakekurssi

Kaavio
Quotes

1808

1,598.00

Päivittäinen Muuta:

9.00 0.57%

Vuosittain:

39.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1721	Comsys	3,455.00		0	0%	19.01%	2021-04-16
1801	Taisei	4,215.00		-10.00	-0.24%	33.81%	2021-04-16
1802	Obayashi	1,040.00		15.00	1.46%	15.17%	2021-04-16
1803	Shimizu Corporation	911.00		4.00	0.44%	12.47%	2021-04-16
1812	Kajima	1,556.00		9.00	0.58%	46.10%	2021-04-16
1925	Daiwa House	3,352.00		22.00	0.66%	25.10%	2021-04-16
1928	Sekisui House,	2,346.50		6.50	0.28%	31.86%	2021-04-16
3289	Tokyu Fudosan	621.00		-1.00	-0.16%	26.73%	2021-04-16
5332	Toto	6,300.00		60.00	0.96%	78.47%	2021-04-16
8801	Mitsui Fudosan	2,477.50		9.50	0.38%	34.87%	2021-04-16
8802	Mitsubishi Estate	1,886.50		-18.00	-0.95%	8.58%	2021-04-16
8804	Tokyo Tatemono	1,679.00		3.00	0.18%	50.99%	2021-04-16
8830	Sumitomo Realty & Development	3,709.00		-35.00	-0.93%	35.00%	2021-04-16

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29683		40.68	0.14%	49.18%	2021-04-16

1808:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19835	0.0014	0.12%
GBPUSD	1.37945	0.0010	0.07%
AUDUSD	0.77399	0.0010	-0.13%
NZDUSD	0.71527	0.0023	-0.33%
USDJPY	108.85	0.1650	0.15%
USDCNY	6.52414	0.0026	-0.04%
USDCHF	0.91944	0.0025	-0.28%
USDCAD	1.25065	0.0039	-0.31%
USDMXN	19.9642	0.0136	0.07%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6697	0.0535	0.95%
USDRUB	75.8497	0.4583	-0.60%
DXY	91.571	0.1191	-0.13%
BTCUSD	61,254.47	1,985	-3.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,207	171	0.50%
S&P 500	4,180	10	0.24%
NASDAQ 100	13,996	30	-0.22%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,022	38	0.55%
DAX	15,418	163	1.07%
CAC 40	6,278	44	0.70%
FTSE MIB	24,615	91	0.37%
IBEX 35	8,597	25	0.29%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	21	0.58%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	133.99	0.49	-0.36%
Tesla	728.23	10.62	-1.44%
Microsoft	257.94	1.48	-0.57%
Amazon	3,365.06	11.64	-0.34%
Facebook	306.52	1.30	-0.42%
Alibaba	241.51	2.42	1.01%
Visa	227.42	1.14	0.50%
JPMorgan Chase	154.30	2.13	1.40%
Intel	65.16	0.14	0.22%
Johnson & Johnson	161.19	0.80	0.50%
Procter & Gamble	137.10	0.14	-0.10%
Exxon Mobil	57.40	0.43	0.75%
3M	198.74	1.26	0.64%
Goldman Sachs	341.69	3.54	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3700	0.09	-0.14%
Brent	66.9800	0.04	0.06%
Natural gas	2.6780	0.02	0.75%
Gasoline	2.0553	0.00	0.17%
Heating oil	1.8997	0.00	0.04%
Gold	1,774.31	11.10	0.63%
Silver	26.062	0.20	0.78%
Copper	4.2095	0.02	-0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.5000	10.25	0.72%
Wheat	658.7500	5.00	0.76%
Lumber	1,260.70	48.00	3.96%
Nickel	16,321.25	13.25	-0.08%
LME Index	3,966.50	62.70	1.61%
[+]

	Todellinen	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7730	0.034	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Poland	1.4840	0.030	0.03%
[+]