1605 Inpex | Osakekurssi

Name: 1605 Inpex | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,1605,Inpex,Osakekurssi,8/11/2020.

Kaavio
Quotes

1605

694.10

Päivittäinen Muuta:

28.10 4.22%

Vuosittain:

-21.89%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
1605	Inpex	694.10	28.10	4.22%	-21.89%	2020-08-11
5020	JX Holdings	395.20	9.20	2.38%	-8.22%	2020-08-11
8001	Itochu	2,496.00	39.00	1.59%	23.81%	2020-08-11

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17733	0.0031	0.27%
GBPUSD	1.30933	0.0019	0.15%
AUDUSD	0.71657	0.0013	0.17%
NZDUSD	0.65907	0.0001	-0.02%
USDJPY	106.50	0.4970	0.47%
USDCNY	6.93994	0.0214	-0.31%
USDCHF	0.91528	0.0001	-0.01%
USDCAD	1.32784	0.0074	-0.55%
USDMXN	22.2943	0.1842	-0.82%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4136	0.0676	-1.23%
USDRUB	72.9113	0.5216	-0.71%
DXY	93.437	0.1451	-0.16%
BTCUSD	11,380.29	515	-4.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,065	275	0.99%
S&P 500	3,381	21	0.61%
NASDAQ 100	11,084	1	-0.01%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,161	111	1.83%
DAX	12,939	251	1.98%
CAC 40	5,024	115	2.33%
FTSE MIB	20,196	544	2.77%
IBEX 35	7,248	198	2.81%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,599	7	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	446.92	3.99	-0.88%
Tesla	1,417.61	0.96	-0.07%
Microsoft	207.33	0.92	-0.44%
Amazon	3,152.69	4.53	0.14%
Alphabet	1,507.77	5.87	-0.39%
Facebook	265.03	2.03	0.77%
Alibaba	251.94	4.90	1.98%
Visa	201.63	4.88	2.48%
JPMorgan Chase	105.46	4.83	4.80%
Intel	48.99	0.23	-0.47%
Johnson & Johnson	147.53	0.48	-0.32%
Procter & Gamble	133.67	0.41	-0.31%
Exxon Mobil	45.56	1.06	2.38%
3M	164.84	3.43	2.12%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.2800	0.35	0.83%
Brent	45.1900	0.20	0.44%
Natural gas	2.1960	0.04	1.86%
Gasoline	1.2226	0.01	-0.95%
Heating oil	1.2551	0.02	1.28%
Gold	1,947.35	81.95	-4.04%
Silver	27.032	2.10	-7.21%
Copper	2.8695	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	0.23%
Wheat	496.0000	4.75	0.97%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]