Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AIA Group - Osakekurssi
Kaavio
Quotes
1299
96.55
Päivittäinen Muuta:
-1.55
-1.58%
Vuosittain:
35.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1299
AIA Group
96.55
-1.55
-1.58%
35.22%
2021-03-08
2318
Ping An Insurance
97.90
1.25
1.29%
16.41%
2021-03-08
2628
China Life Insurance
16.54
0.18
1.10%
-2.93%
2021-03-08
2881
Fubon Financial
52.10
1.30
2.56%
23.02%
2021-03-08
2882
Cathay Financial
42.90
0.35
0.82%
11.28%
2021-03-08
388
Hong Kong Exchanges
455.40
-24.40
-5.09%
83.63%
2021-03-08
5871
Chailease Holding
170.50
0.50
0.29%
59.35%
2021-03-08
600016
China Minsheng Bank
5.20
-0.03
-0.57%
-10.19%
2021-03-08
600030
CITIC Securities
24.54
-0.51
-2.04%
0.95%
2021-03-08
600036
China Merchants Bank
49.93
-1.47
-2.86%
46.08%
2021-03-08
600837
Haitong Secur
11.96
-0.16
-1.32%
-17.12%
2021-03-08
600999
China Merchants Securities
21.40
-0.34
-1.56%
16.81%
2021-03-08
601009
Bank Of Nanjing
9.66
0.06
0.63%
24.01%
2021-03-08
601166
Industrial Bank
23.77
-1.03
-4.15%
36.85%
2021-03-08
601211
Guotai Junan Securities Co Ltd
16.34
-0.13
-0.79%
-8.66%
2021-03-08
601288
Agricultural Bank of China
3.36
0.01
0.30%
-2.04%
2021-03-08
601328
Bank of Communications
4.63
-0.01
-0.22%
-12.31%
2021-03-08
601336
New China Life
52.97
-0.36
-0.68%
19.79%
2021-03-08
601398
ICBC
5.53
-0.04
-0.72%
4.14%
2021-03-08
601658
Postal Savings Bank of China Co Ltd
6.09
-0.07
-1.14%
10.93%
2021-03-08
601818
China Everbright
4.12
-0.02
-0.48%
7.85%
2021-03-08
601988
Bank Of China
3.29
-0.01
-0.30%
-7.84%
2021-03-08
601998
China CITIC Bank
5.22
-0.03
-0.57%
-4.57%
2021-03-08
939
China Construction Bank
6.56
0.07
1.08%
5.30%
2021-03-08
PRU
Prudential
1,493.00
22.50
1.53%
36.97%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
HSI
Hang Seng
28540
-557.46
-1.92%
13.98%
2021-03-08
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18787
0.0032
-0.27%
GBPUSD
1.38253
0.0004
-0.03%
AUDUSD
0.76718
0.0017
-0.22%
NZDUSD
0.71392
0.0022
-0.31%
USDJPY
108.79
0.3950
0.36%
USDCNY
6.54192
0.0294
0.45%
USDCHF
0.93352
0.0027
0.29%
USDCAD
1.26702
0.0019
0.15%
USDMXN
21.4692
0.1607
0.75%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7254
0.0346
0.61%
USDRUB
74.5482
0.2914
0.39%
DXY
92.221
0.2443
0.27%
BTCUSD
50,680.25
1,776
3.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,628
132
0.42%
S&P 500
3,839.44
3
-0.07%
NASDAQ 100
12,548
121
-0.95%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,666
36
0.54%
DAX
14,245
324
2.33%
CAC 40
5,872
89
1.55%
FTSE MIB
23,572
612
2.66%
IBEX 35
8,400
113
1.37%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,494
113
0.62%
[+]
Todellinen
Chg
%Chg
Apple
118.12
3.30
-2.72%
Tesla
595.11
2.84
-0.47%
Microsoft
229.85
1.75
-0.76%
Amazon
3,005.36
8.32
0.28%
Facebook
261.09
3.11
-1.18%
Alibaba
228.01
5.88
-2.51%
Visa
217.16
1.75
0.81%
JPMorgan Chase
151.76
0.87
0.58%
Intel
60.49
0.25
-0.41%
Johnson & Johnson
156.53
0.43
0.28%
Procter & Gamble
126.35
0.37
0.29%
Exxon Mobil
60.49
0.43
-0.71%
3M
182.14
1.41
0.78%
Goldman Sachs
331.60
4.61
1.41%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4900
0.60
-0.91%
Brent
68.7000
0.66
-0.95%
Natural gas
2.6380
0.06
-2.30%
Gasoline
2.0440
0.02
-1.00%
Heating oil
1.9233
0.02
-1.06%
Gold
1,687.24
13.62
-0.80%
Silver
25.170
0.02
-0.08%
Copper
4.0625
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
12.75
0.89%
Wheat
645.2500
7.75
-1.19%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Todellinen
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]