105560

44,700.00

Päivittäinen Muuta:

-1.00%

Vuosittain:

-5.60%

Hinta Päivä vuosi
LG 109,000.00 500.00 0.46% 47.50%
Industrial Bank Of Korea 8,560.00 0 0% -23.57%
Cheil Industries 146,500.00 4,500.00 3.17% 33.18%
Samsung Life 78,200.00 0 0% 6.68%
SK Group 334,000.00 0 0% 38.88%
Shinhan Financial 33,100.00 0 0% -20.05%
Hana Financial 36,900.00 -350.00 -0.94% 4.68%
KB Financial Group 44,700.00 -450.00 -1.00% -5.60%
Ctbc Financial Hold 19.25 0.05 0.26% -12.50%
Shanghai Pudong 9.97 -0.01 -0.10% -15.29%
Hua Xia Bank 6.23 -0.01 -0.16% -16.71%
China Minsheng Bank 5.21 -0.01 -0.19% -16.77%
China Merchants Bank 52.64 0.92 1.78% 39.19%
Industrial Bank 23.41 0.19 0.82% 22.37%
Bank Of Beijing 4.84 -0.01 -0.21% -12.79%
Bank of Communications 4.54 -0.01 -0.22% -18.05%
Postal Savings Bank of China Co Ltd 5.59 0.23 4.29% -2.10%
China Everbright 4.23 0.12 2.92% 1.44%
China CITIC Bank 5.14 0.01 0.19% -13.18%
Banco Do Brasil 34.57 0.04 0.12% -28.52%
Banco Bradesco 25.88 0.03 0.12% -22.98%
HDFC Bank 1,474.80 -17.20 -1.15% 18.85%
ICICI Bank 552.70 1.70 0.31% 5.71%
Itaú Unibanco 30.22 -0.10 -0.33% -9.79%
Malayan Banking BHD 8.05 -0.04 -0.49% -5.85%
Sberbank 280.85 1.05 0.38% 5.37%
Standard Bank 12,888.00 30.00 0.23% -21.44%
Jsc Vtb Bank 0.04 0.0001 0.26% -20.61%

Hinta Päivä vuosi
KOSPI 3162 31.32 1.01% 39.48%