Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KB Financial Group - Osakekurssi
Kaavio
Quotes
105560
44,700.00
Päivittäinen Muuta:
-450.00
-1.00%
Vuosittain:
-5.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
003550
LG
109,000.00
500.00
0.46%
47.50%
2021-01-21
024110
Industrial Bank Of Korea
8,560.00
0
0%
-23.57%
2021-01-21
028260
Cheil Industries
146,500.00
4,500.00
3.17%
33.18%
2021-01-21
032830
Samsung Life
78,200.00
0
0%
6.68%
2021-01-21
034730
SK Group
334,000.00
0
0%
38.88%
2021-01-21
055550
Shinhan Financial
33,100.00
0
0%
-20.05%
2021-01-21
086790
Hana Financial
36,900.00
-350.00
-0.94%
4.68%
2021-01-21
105560
KB Financial Group
44,700.00
-450.00
-1.00%
-5.60%
2021-01-21
2891
Ctbc Financial Hold
19.25
0.05
0.26%
-12.50%
2021-01-21
600000
Shanghai Pudong
9.97
-0.01
-0.10%
-15.29%
2021-01-21
600015
Hua Xia Bank
6.23
-0.01
-0.16%
-16.71%
2021-01-21
600016
China Minsheng Bank
5.21
-0.01
-0.19%
-16.77%
2021-01-21
600036
China Merchants Bank
52.64
0.92
1.78%
39.19%
2021-01-21
601166
Industrial Bank
23.41
0.19
0.82%
22.37%
2021-01-21
601169
Bank Of Beijing
4.84
-0.01
-0.21%
-12.79%
2021-01-21
601328
Bank of Communications
4.54
-0.01
-0.22%
-18.05%
2021-01-21
601658
Postal Savings Bank of China Co Ltd
5.59
0.23
4.29%
-2.10%
2021-01-21
601818
China Everbright
4.23
0.12
2.92%
1.44%
2021-01-21
601998
China CITIC Bank
5.14
0.01
0.19%
-13.18%
2021-01-21
BBAS3
Banco Do Brasil
34.57
0.04
0.12%
-28.52%
2021-01-21
BBDC4
Banco Bradesco
25.88
0.03
0.12%
-22.98%
2021-01-21
HDFCB
HDFC Bank
1,474.80
-17.20
-1.15%
18.85%
2021-01-21
ICICIBC
ICICI Bank
552.70
1.70
0.31%
5.71%
2021-01-21
ITUB4
Itaú Unibanco
30.22
-0.10
-0.33%
-9.79%
2021-01-21
MAY
Malayan Banking BHD
8.05
-0.04
-0.49%
-5.85%
2021-01-21
SBER
Sberbank
280.85
1.05
0.38%
5.37%
2021-01-21
SBK
Standard Bank
12,888.00
30.00
0.23%
-21.44%
2021-01-21
VTBR
Jsc Vtb Bank
0.04
0.0001
0.26%
-20.61%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
KOSPI
KOSPI
3162
31.32
1.01%
39.48%
2021-01-21
105560:KS
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Markkina-Arvo
Pe Ja Voiton
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21652
0.0050
0.41%
GBPUSD
1.37385
0.0067
0.49%
AUDUSD
0.77691
0.0007
0.09%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.49
0.0500
-0.05%
USDCNY
6.46426
0.0028
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.6733
0.0896
0.46%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6653
0.1534
0.21%
DXY
90.081
0.3942
-0.44%
BTCUSD
31,498.81
3,998
-11.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,238
23
0.07%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
17
-0.26%
DAX
13,916
5
-0.04%
CAC 40
5,597
31
-0.56%
FTSE MIB
22,495
151
-0.67%
IBEX 35
8,129
75
-0.91%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,933
82
-0.46%
[+]
Todellinen
Chg
%Chg
Apple
135.83
3.82
2.89%
Tesla
843.65
6.50
-0.76%
Microsoft
224.51
0.17
0.08%
Amazon
3,337.04
73.66
2.26%
Facebook
272.33
4.85
1.81%
Alibaba
259.80
5.63
-2.12%
Visa
205.62
0.39
-0.19%
JPMorgan Chase
135.00
0.94
-0.69%
Intel
59.18
0.51
0.87%
Johnson & Johnson
161.01
1.37
-0.84%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
48.19
1.33
-2.69%
3M
170.69
0.52
0.31%
Goldman Sachs
292.19
1.72
0.59%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4970
0.04
-1.65%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5965
0.00
-0.24%
Gold
1,866.03
4.88
-0.26%
Silver
25.806
0.00
-0.01%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]