SK Innovation - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005490	POSCO	289,000.00		7,500.00	2.66%	45.23%	2021-03-02
006400	Samsung SDI	674,000.00		0	0%	117.77%	2021-03-02
010130	Korea Zinc	411,000.00		7,500.00	1.86%	-4.08%	2021-03-02
010950	S-OIL	86,000.00		1,000.00	1.18%	25.00%	2021-03-02
011170	Lotte Chemical	336,500.00		18,500.00	5.82%	76.18%	2021-03-02
015760	Korea Electric Power	23,000.00		300.00	1.32%	-0.43%	2021-03-02
051910	LG Chem	881,000.00		50,000.00	6.02%	127.06%	2021-03-02
096770	SK Innovation	268,000.00		7,500.00	2.88%	130.04%	2021-03-02
1301	Formosa Plastic	98.20		0.70	0.72%	7.21%	2021-03-02
1303	Nan Ya Plastic	73.80		1.10	1.51%	9.01%	2021-03-02
1326	Formosa Chem & Fiber	86.30		0.30	0.35%	6.81%	2021-03-02
600028	Sinopec	4.38		-0.19	-4.16%	-7.01%	2021-03-02
601857	Petrochina	4.27		-0.10	-2.29%	-17.73%	2021-03-02
6505	Formosa Petroche	97.00		-3.00	-3.00%	12.27%	2021-03-02
883	CNOOC	8.84		-0.31	-3.39%	-20.07%	2021-03-02
BPCL	Bharat Petroleum	469.00		13.75	3.02%	10.35%	2021-03-02
HPCL	Hindustan Petroleum	250.10		2.60	1.05%	21.67%	2021-03-02
PCHEM	Petronas Chemicals	7.53		0.02	0.27%	42.08%	2021-03-02
TUPRS	Tüpras	107.60		1.80	1.70%	5.28%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
KOSPI	KOSPI	3042		8.66	0.29%	47.76%	2021-03-03

096770:KS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20865	0.0000	0.00%
GBPUSD	1.39567	0.0001	-0.01%
AUDUSD	0.78270	0.0003	0.04%
NZDUSD	0.72957	0.0006	0.09%
USDJPY	106.73	0.0270	-0.03%
USDCNY	6.47227	0.0019	-0.03%
USDCHF	0.91480	0.0003	-0.04%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6025	0.0017	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.784	0.2551	-0.28%
BTCUSD	48,352.95	163	-0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,463	72	0.23%
S&P 500	3,881.10	11	0.28%
NASDAQ 100	13,105	46	0.35%
NIKKEI 225	29,504	96	0.33%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,803	41	0.61%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4000	0.30	-0.48%
Natural gas	2.8440	0.01	-0.18%
Gasoline	1.9254	0.02	-0.90%
Heating oil	1.8028	0.01	-0.81%
Gold	1,736.38	12.54	0.73%
Silver	26.737	0.22	0.85%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]