S-OIL - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005490	POSCO	287,500.00		2,500.00	0.88%	49.74%	2021-03-03
006400	Samsung SDI	684,000.00		0	0%	122.08%	2021-03-03
010130	Korea Zinc	406,500.00		-500.00	-0.12%	-0.49%	2021-03-03
010950	S-OIL	83,900.00		-700.00	-0.83%	23.20%	2021-03-03
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
015760	Korea Electric Power	23,050.00		150.00	0.66%	8.73%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
096770	SK Innovation	262,500.00		-2,500.00	-0.94%	129.26%	2021-03-03
1301	Formosa Plastic	108.00		1.00	0.93%	26.61%	2021-05-05
1303	Nan Ya Plastic	88.00		1.10	1.27%	39.68%	2021-05-05
1326	Formosa Chem & Fiber	91.10		1.50	1.67%	25.48%	2021-05-05
600028	Sinopec	4.28		0	0%	-3.39%	2021-04-30
601857	Petrochina	4.25		0.05	1.19%	-4.92%	2021-04-30
6505	Formosa Petroche	104.00		3.00	2.97%	22.35%	2021-05-05
883	CNOOC	8.44		0.15	1.81%	-2.09%	2021-05-05
PCHEM	Petronas Chemicals	8.16		-0.02	-0.24%	49.18%	2021-05-05
TUPRS	Tüpras	91.35		1.20	1.33%	7.47%	2021-05-05

		Hinta			Päivä	vuosi	Päivämäärä
KOSPI	KOSPI	3076		43.59	1.44%	49.40%	2021-03-03

010950:KS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20060	0.0008	-0.06%
GBPUSD	1.39065	0.0017	0.12%
AUDUSD	0.77461	0.0034	0.44%
NZDUSD	0.72176	0.0056	0.79%
USDJPY	109.19	0.1250	-0.11%
USDCNY	6.48703	0.0038	0.06%
USDCHF	0.91314	0.0004	-0.05%
USDCAD	1.22694	0.0032	-0.26%
USDMXN	20.2594	0.0430	0.21%
USDINR	73.8000	0.0400	0.05%
USDBRL	5.3532	0.0903	-1.66%
USDRUB	74.7020	0.1470	0.20%
DXY	91.264	0.0236	-0.03%
BTCUSD	57,361.24	4,124	7.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,204	72	0.21%
S&P 500	4,163	1	-0.03%
NASDAQ 100	13,486	59	-0.43%
NIKKEI 225	28,813	241	-0.83%
FTSE 100	7,049	126	1.82%
DAX	15,166	309	2.08%
CAC 40	6,341	89	1.43%
FTSE MIB	24,405	428	1.78%
IBEX 35	8,978	148	1.68%
ASX 200	7,096	28	0.39%
SHANGHAI	3,447	28	-0.81%
SENSEX	48,678	424	0.88%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	Todellinen	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	226.97	0.91	-0.40%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.2300	0.46	-0.70%
Brent	68.5500	0.33	-0.48%
Natural gas	2.9450	0.02	-0.74%
Gasoline	2.1323	0.02	-0.88%
Heating oil	2.0025	0.00	0.19%
Gold	1,786.39	7.91	0.44%
Silver	26.460	0.07	-0.26%
Copper	4.5350	0.00	-0.02%
Soybeans	1,580.0000	3.00	0.19%
Wheat	714.0000	23.00	-3.12%
Coal	90.60	1.00	1.12%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,630.00	21.00	1.31%
[+]

	Todellinen	Chg	%Chg
US	1.5713	0.021	-0.02%
UK	0.8180	0.021	0.02%
Japan	0.0890	0.006	-0.01%
Germany	-0.2310	0.007	-0.04%
South Korea	2.1300	0.006	0.01%
China	3.1950	0.000	0.00%
Brazil	9.3450	0.000	0.13%
Netherlands	-0.0820	0.177	0.18%
Mexico	6.8450	0.075	-0.08%
Switzerland	-0.2130	0.061	0.06%
Indonesia	6.4770	0.025	0.03%
India	5.9780	0.037	-0.04%
Norway	1.4150	0.002	0.00%
Sweden	0.3880	0.008	0.01%
[+]