Samsung - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
000660	SK Hynix	141,500.00		-3,000.00	-2.08%	52.48%	2021-03-03
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
006400	Samsung SDI	684,000.00		0	0%	122.08%	2021-03-03
009150	Samsung Electro Mechanics	201,500.00		0	0%	53.82%	2021-03-03
018260	Samsung SDS	191,500.00		0	0%	12.98%	2021-03-03
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
2330	Taiwan Semiconductor	547.00		-13.00	-2.32%	86.69%	2021-05-13
2382	Quanta Computer	88.10		0.20	0.23%	35.54%	2021-05-13
GLW	Corning	42.85		-2.29	-5.07%	118.29%	2021-05-12
HPE	Hewlett Packard	15.68		-0.49	-3.03%	72.88%	2021-05-12
KEYS	Keysight Technologies	135.42		-3.51	-2.53%	38.68%	2021-05-12
MU	Micron Technology	76.80		-3.88	-4.81%	76.43%	2021-05-12
NTAP	NetApp	74.34		-2.40	-3.13%	79.31%	2021-05-12
OLED	Universal Display	188.61		-11.48	-5.74%	31.31%	2021-05-12
SIMO	Silicon Motion Technology	62.98		-2.22	-3.40%	46.33%	2021-05-12
STX	Seagate Technology	84.41		-2.35	-2.71%	77.97%	2021-05-12
WDC	Western Digital	64.38		-3.77	-5.53%	64.03%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
KOSPI	KOSPI	3125		0	0%	62.37%	2021-05-13

005930:KS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20672	0.0009	-0.08%
GBPUSD	1.40352	0.0024	-0.17%
AUDUSD	0.77130	0.0018	-0.24%
BTCUSD	50,053.02	666	1.35%
NZDUSD	0.71563	0.0009	-0.13%
USDJPY	109.53	0.1300	-0.12%
USDCNY	6.45632	0.0029	0.04%
USDCHF	0.90839	0.0005	-0.06%
USDCAD	1.21316	0.0009	0.07%
USDMXN	20.1328	0.0164	-0.08%
USDINR	73.5750	0.0450	0.06%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3951	0.0849	-0.11%
DXY	90.801	0.0876	0.10%
[+]

	Todellinen	Chg	%Chg
US30	33,403	184	-0.55%
US500	4,051.28	12	-0.29%
USNDX	12,977	24	-0.18%
JP225	27,448	700	-2.49%
GB100	6,860	145	-2.07%
DE30	14,919	231	-1.52%
FR40	6,189	90	-1.44%
IT40	23,930	523	-2.14%
ES35	8,846	162	-1.79%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,618	36	-0.98%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.4300	1.64	-2.48%
Brent	67.6700	1.65	-2.38%
Natural gas	2.9620	0.01	-0.24%
Gasoline	2.1120	0.05	-2.27%
Heating oil	2.0149	0.05	-2.64%
Gold	1,815.03	0.41	-0.02%
Silver	26.902	0.13	-0.47%
Copper	4.7125	0.04	-0.84%
Soybeans	1,643.2500	17.25	-1.04%
Wheat	752.0000	2.75	-0.36%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.7001	0.005	0.01%
UK	0.9140	0.027	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1070	0.018	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Poland	1.9360	0.117	0.12%
[+]