Samsung - Osakekurssi

Kaavio
Quotes

005930

85,000.00

Päivittäinen Muuta:

0 0%

Vuosittain:

36.22%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
000660	SK Hynix	131,500.00		1,500.00	1.15%	31.63%	2021-01-19
005930	Samsung	85,000.00		0	0%	36.22%	2021-01-19
006400	Samsung SDI	706,000.00		0	0%	156.26%	2021-01-19
009150	Samsung Electro Mechanics	197,500.00		0	0%	44.69%	2021-01-19
018260	Samsung SDS	197,000.00		0	0%	-3.43%	2021-01-19
066570	Lg Electronics	140,000.00		1,000.00	0.72%	96.63%	2021-01-19
2330	Taiwan Semiconductor	617.00		10.00	1.65%	85.29%	2021-01-19
2382	Quanta Computer	83.30		0.10	0.12%	28.15%	2021-01-19
GLW	Corning	37.80		-0.23	-0.60%	25.75%	2021-01-16
HPE	Hewlett Packard	12.54		0.06	0.48%	-16.95%	2021-01-16
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	38.77%	2021-01-16
MU	Micron Technology	80.72		-0.58	-0.71%	39.99%	2021-01-16
NTAP	NetApp	64.66		-1.18	-1.79%	3.59%	2021-01-16
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
SIMO	Silicon Motion Technology	49.42		-0.55	-1.10%	-1.36%	2021-01-16
STX	Seagate Technology	60.51		0.56	0.93%	-0.93%	2021-01-16
WDC	Western Digital	51.21		0.84	1.67%	-24.98%	2021-01-16

		Hinta			Päivä	vuosi	Päivämäärä
KOSPI	KOSPI	3087		57.30	1.89%	36.45%	2021-01-19

005930:KS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20971	0.0021	0.17%
GBPUSD	1.36084	0.0029	0.22%
AUDUSD	0.77080	0.0024	0.31%
NZDUSD	0.71337	0.0021	0.29%
USDJPY	104.00	0.3060	0.30%
USDCNY	6.49380	0.0025	-0.04%
USDCHF	0.89082	0.0002	-0.02%
USDCAD	1.27280	0.0022	-0.17%
USDMXN	19.6812	0.0210	-0.11%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.672	0.0927	-0.10%
BTCUSD	36,403.66	213	-0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,955	123	0.40%
S&P 500	3,790.58	15	0.38%
NASDAQ 100	12,917	96	0.75%
NIKKEI 225	28,640	398	1.41%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,572	25	-0.69%
SENSEX	49,111	547	1.13%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2000	0.11	0.21%
Brent	54.9700	0.22	0.40%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5240	0.00	0.03%
Heating oil	1.5888	0.00	0.05%
Gold	1,837.73	0.84	0.05%
Silver	25.145	0.19	-0.73%
Copper	3.6100	0.00	-0.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.2500	17.75	-1.26%
Wheat	683.2500	11.50	1.71%
Cotton	81.11	0.41	0.51%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]