|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
003550
|
LG
|
75,000.00 |
|
1,000.00 |
1.35% |
-26.83% |
2022-05-27 |
|
006400
|
Samsung SDI
|
582,000.00 |
|
0 |
0% |
-16.62% |
2022-05-27 |
|
009150
|
Samsung Electro Mechanics
|
152,000.00 |
|
3,000.00 |
2.01% |
-14.12% |
2022-05-27 |
|
018260
|
Samsung SDS
|
148,500.00 |
|
1,000.00 |
0.68% |
-19.73% |
2022-05-27 |
|
024110
|
Industrial Bank Of Korea
|
11,150.00 |
|
0 |
0% |
6.19% |
2022-05-27 |
|
028260
|
Cheil Industries
|
116,000.00 |
|
500.00 |
0.43% |
-15.02% |
2022-05-27 |
|
034730
|
SK Group
|
239,000.00 |
|
3,000.00 |
1.27% |
-15.40% |
2022-05-27 |
|
055550
|
Shinhan Financial
|
42,500.00 |
|
150.00 |
0.35% |
4.68% |
2022-05-27 |
|
086790
|
Hana Financial
|
48,500.00 |
|
300.00 |
0.62% |
5.32% |
2022-05-27 |
|
105560
|
KB Financial Group
|
59,500.00 |
|
300.00 |
0.51% |
6.63% |
2022-05-27 |
|
BVT
|
Bidvest Group
|
20,165.00 |
|
-68.00 |
-0.34% |
5.67% |
2022-05-27 |
|
GCARSOA1
|
Grupo Carso
|
80.00 |
|
2.02 |
2.59% |
37.10% |
2022-05-27 |
|
SIME
|
Sime Darby BHD
|
2.18 |
|
0.01 |
0.46% |
-5.63% |
2022-05-27 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
20.78 |
|
-0.12 |
-0.57% |
169.93% |
2022-05-27 |