SK Hynix - Osakekurssi

Kaavio
Quotes

000660

135,000.00

Päivittäinen Muuta:

0 0%

Vuosittain:

40.19%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
000660	SK Hynix	135,000.00		0	0%	40.19%	2021-01-26
005930	Samsung	89,400.00		0	0%	52.04%	2021-01-26
006400	Samsung SDI	790,000.00		0	0%	177.19%	2021-01-26
009150	Samsung Electro Mechanics	214,500.00		0	0%	63.74%	2021-01-26
018260	Samsung SDS	207,500.00		0	0%	6.41%	2021-01-26
066570	Lg Electronics	178,000.00		0	0%	165.28%	2021-01-26
2330	Taiwan Semiconductor	617.00		-16.00	-2.53%	94.94%	2021-01-26
2454	Mediatek	871.00		-39.00	-4.29%	127.12%	2021-01-26
601012	Xian Longi	114.08		-2.69	-2.30%	307.43%	2021-01-26
MU	Micron Technology	81.61		0.35	0.43%	47.28%	2021-01-26
OLED	Universal Display	246.59		-1.10	-0.44%	29.64%	2021-01-26
SIMO	Silicon Motion Technology	51.27		1.05	2.09%	6.63%	2021-01-26
STX	Seagate Technology	63.03		1.84	3.01%	3.89%	2021-01-26
WDC	Western Digital	52.49		1.23	2.40%	-21.26%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
KOSPI	KOSPI	3151		-66.87	-2.08%	44.77%	2021-01-26

000660:KS

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21685	0.0026	0.21%
GBPUSD	1.37306	0.0055	0.40%
AUDUSD	0.77496	0.0036	0.47%
NZDUSD	0.72438	0.0046	0.63%
USDJPY	103.61	0.1550	-0.15%
USDCNY	6.47163	0.0153	-0.24%
USDCHF	0.88733	0.0007	-0.08%
USDCAD	1.27054	0.0033	-0.26%
USDMXN	20.0023	0.1021	-0.51%
USDINR	72.8544	0.1056	-0.14%
USDBRL	5.3853	0.0812	-1.49%
USDRUB	75.0122	0.3449	-0.46%
DXY	90.146	0.2451	-0.27%
BTCUSD	31,821.29	440	-1.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,004	44	0.14%
S&P 500	3,857.80	2	0.06%
NASDAQ 100	13,496	13	0.10%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,668	29	0.44%
DAX	13,908	265	1.94%
CAC 40	5,551	79	1.44%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,991	94	1.18%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	-0.22%
TSX	17,818	88	-0.49%
[+]

	Todellinen	Chg	%Chg
Apple	142.44	0.46	-0.32%
Tesla	882.63	1.83	0.21%
Microsoft	233.02	3.50	1.52%
Amazon	3,318.20	24.20	0.73%
Facebook	282.50	4.56	1.64%
Alibaba	262.55	1.17	0.45%
Visa	201.97	0.99	0.49%
JPMorgan Chase	132.25	0.15	0.11%
Intel	55.87	0.44	0.79%
Johnson & Johnson	170.65	4.67	2.81%
Procter & Gamble	132.68	0.44	0.33%
Exxon Mobil	46.88	0.02	-0.04%
3M	175.21	4.82	2.83%
Goldman Sachs	282.70	0.25	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6300	0.14	-0.27%
Brent	55.9300	0.05	0.09%
Natural gas	2.6290	0.03	1.04%
Gasoline	1.5789	0.02	1.14%
Heating oil	1.5974	0.00	0.22%
Gold	1,853.43	1.56	-0.08%
Silver	25.540	0.24	0.95%
Copper	3.6270	0.01	-0.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,366.0000	19.50	1.45%
Wheat	665.5000	17.00	2.62%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]