Kia Motors - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
000270	Kia Motors	90,000.00		-500.00	-0.55%	151.75%	2021-07-02
005380	Hyundai Motor	239,000.00		-3,000.00	-1.24%	111.50%	2021-07-02
005490	POSCO	344,000.00		-1,000.00	-0.29%	77.32%	2021-07-02
009540	Hyundai Heavy Industries	135,500.00		3,500.00	2.65%	27.83%	2021-07-02
012330	Hyundai Mobis	283,500.00		-3,500.00	-1.22%	35.65%	2021-07-02
015760	Korea Electric Power	24,700.00		100.00	0.41%	14.09%	2021-07-02
051910	LG Chem	849,000.00		4,000.00	0.47%	116.58%	2021-07-02
601238	Guangzhou Automobile	14.78		-0.22	-1.47%	60.30%	2021-07-23
601633	Great Wall Motor Co Ltd	54.95		3.92	7.68%	320.75%	2021-07-23
ASII	Astra International	4,950.00		-30.00	-0.60%	-1.98%	2021-07-23
FROTO	Ford Otomotiv Sanayi	169.90		-1.90	-1.11%	112.38%	2021-07-19
MM	Mahindra & Mahindra	764.20		5.75	0.76%	27.64%	2021-07-23
MSIL	Maruti Suzuki	7,293.85		-5.70	-0.08%	21.55%	2021-07-23
TOASO	Tofas Turk Otomobil Fabrikasi	30.32		-0.48	-1.56%	11.96%	2021-07-19
TTMT	Tata Motors	295.55		-7.00	-2.31%	184.87%	2021-07-23

		Hinta			Päivä	vuosi	Päivämäärä
KOSPI	KOSPI	3281		-0.28	-0.01%	52.47%	2021-07-02

000270:KS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17742	0.0001	-0.01%
GBPUSD	1.37498	0.0026	-0.19%
AUDUSD	0.73689	0.0016	-0.21%
BTCUSD	32,236.19	65	-0.20%
NZDUSD	0.69837	0.0002	0.03%
USDJPY	110.53	0.4320	0.39%
USDCNY	6.47532	0.0017	0.03%
USDCHF	0.91977	0.0008	0.09%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0712	0.0276	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.7031	0.1471	0.20%
DXY	92.891	0.0691	0.07%
[+]

	Todellinen	Chg	%Chg
US30	35,042	219	0.63%
US500	4,410.14	43	0.98%
USNDX	15,106	166	1.11%
JP225	27,527	139	0.51%
GB100	7,031	63	0.90%
DE30	15,668	154	0.99%
FR40	6,566	84	1.30%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,169	71	0.35%
[+]

	Todellinen	Chg	%Chg
Apple	148.38	1.59	1.08%
Tesla	644.61	4.42	-0.68%
Microsoft	289.04	2.90	1.01%
Amazon	3,655.13	17.10	0.47%
Facebook	370.51	19.32	5.50%
Alibaba	206.09	7.94	-3.71%
Visa	248.77	4.65	1.90%
JPMorgan Chase	150.64	0.29	-0.19%
Intel	52.54	3.41	-6.09%
Johnson & Johnson	171.86	1.89	1.11%
Procter & Gamble	139.70	1.91	1.39%
Exxon Mobil	57.22	0.12	0.21%
3M	200.12	1.08	0.54%
Goldman Sachs	373.40	0.69	0.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0600	0.36	0.50%
Brent	74.0800	0.29	0.39%
Natural gas	4.0350	0.03	0.80%
Gasoline	2.2905	0.02	0.76%
Heating oil	2.1340	0.00	0.07%
Gold	1,802.18	4.51	-0.25%
Silver	25.200	0.26	-1.00%
Copper	4.4510	0.11	2.44%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]