Iso-Britannia - Varastot markkinoilla



Hinta Päivä vuosi
FTSE All 3996 12.3 0.31% 17.42%
FTSE 100 7340 16.51 0.23% 18.41%
Hinta Päivä vuosi
Royal Dutch Shell 2198 -5.5 -0.25% 28.91%
Royal Dutch Shell 2098 -3 -0.14% 23.7%
HSBC Holdings 647.3 -0.2 -0.03% 44.45%
Unilever 4010.5 -15 -0.37% 26.71%
BP 455.95 1.3 0.29% 28.09%
British American Tobacco 5171 -9 -0.17% 27.86%
GlaxoSmithKline 1675 4.5 0.27% 19.94%
BHP Billiton 1256 -15.5 -1.22% 57.88%
AstraZeneca 4957 104.5 2.15% 25.43%
Vodafone 211.2 3.55 1.71% -4.32%
Diageo 2302.5 -7.5 -0.32% 21.82%
Reckitt Benckiser 7340.5 -99.5 -1.34% 9.51%
Rio Tinto 3267.25 -42.25 -1.28% 65.93%
National Grid 1005.5 3 0.3% 2.29%
Lloyds Banking Group 68.26 0.63 0.93% -0.19%
Glencore 323 -6.55 -1.99% 110.42%
Imperial Brands 3800 -31.25 -0.82% 1.75%
Prudential 1728 1.5 0.09% 29.34%
BT Group 330.8 0.15 0.05% -25.34%
Relx 1556 11 0.71% 20.99%
Barclays 223.85 -0.7 -0.31% 43.08%
Shire 4663.5 25.5 0.55% 18.81%
Carnival 4538 63 1.41% 28.84%
Compass Group 1497 8 0.54% 23.2%
Standard Chartered 725.8 0.8 0.11% 51.96%
Royal Bank 238.7 3.7 1.57% 4.6%
CRH 2833 39 1.4% 46.18%
WPP 1671 25 1.52% 2.89%
Associated British Foods 2642.5 37.5 1.44% -23.58%
Aviva 530.75 -3.25 -0.61% 12.32%
BAE Systems 651.5 8 1.24% 28.62%
Tesco 189.95 4.1 2.21% -3.84%
SSE 1502.5 4.5 0.3% 2.91%
Anglo American 1253.5 -11.5 -0.91% 139.44%
SKY 984 0.5 0.05% -5.06%
Rolls-Royce 752.5 -8 -1.05% 11.07%
Legal & General 249.5 -1.4 -0.56% 4.3%
Fresnillo 1535 -34 -2.17% 61.57%
Wolseley 5025 25 0.5% 27.83%
Centrica 214.45 1.15 0.54% -5.4%
Smith & Nephew 1249 12.5 1.01% 10.53%
London Stock Exchange 3037 19 0.63% 7.69%
Old Mutual 223.3 1.6 0.72% 14.16%
Kingfisher 323.2 -4.8 -1.46% -12.93%
IAG 546.5 1 0.18% -1.44%
Land Securities 1049.5 9.5 0.91% -2.73%
Mondi 1940 10 0.52% 45.53%
The Sage Group 630.5 15 2.44% 1.28%
Intercontinental 3844 59 1.56% 37.06%
NEXT 4194 309 7.95% -37.02%
ITV 208.2 0.2 0.1% -10.41%
Whitbread 3923 27 0.69% 0%
Randgold Resources 7095 -200 -2.74% 11.03%
Standard Life 354 -2.4 -0.67% -1.61%
Johnson Matthey 2975.5 17.5 0.59% 10%
Coca-Cola 2032 24 1.2% 39.27%
Ashtead Group 1648 40 2.49% 91.51%
Burberry Group 1770 22 1.26% 29.48%
United Utilities 1007 -2 -0.2% 9.21%
British Land Company 607 3 0.5% -13.4%
Pearson 636 -9.5 -1.47% -29.41%
Smiths 1555 3 0.19% 42.13%
RSA 591 2 0.34% 25.13%
Severn Trent 2417 5 0.21% 12.41%
Intertek Group 3908 37 0.96% 24.37%
Hargreaves Lansdown 1293 6 0.47% -1.37%
Marks & Spencer 336.4 11.5 3.54% -17.48%
Antofagasta 833.5 -10 -1.19% 72.85%
Morrison Supermarkets 234.5 2.2 0.95% 15.23%
Persimmon 2113 14 0.67% 0.28%
St. Jamess 1058 15 1.44% 13.21%
Royal Mail 418.1 9.6 2.35% -12.53%
Barratt Developments 549 3 0.55% -2.47%
Taylor Wimpey 194 0.1 0.05% 2.32%
J Sainsbury 266.5 -0.1 -0.04% -5.02%
Provident Financial 2926 19 0.65% -2.85%
Hammerson 576.25 4.25 0.74% 0.83%
Informa 635 5.5 0.87% -1.18%
Aberdeen Asset Management 261.2 -2.9 -1.1% -3.4%
Intu Propertie 276.95 1.65 0.6% -12.52%
Weir Group 1867 1 0.05% 67.74%
Dixons Carphone 315.5 12.5 4.13% -26.47%
Rightmove 3951 55 1.41% -4.7%
Easyjet 1008.5 23.5 2.39% -33.43%
Just Eat 565 -2.5 -0.44% 46.67%
G4S 297.1 3.6 1.23% 58.45%
Meggitt 439.3 -1.9 -0.43% 7.85%
Travis Perkins 1533.5 28.5 1.89% -15.6%
Berkeley Group 3256 48 1.5% -0.58%
Inmarsat 789 -0.5 -0.06% -16.28%
Petrofac 914.5 16 1.78% 0.32%
Henderson Group 225 1.5 0.67% -13.26%
Derwent London 2712 27 1.01% -13.1%
Tullow Oil 208.6 6.8 3.37% -1.18%
William Hill 288 7.2 2.56% -12.72%
Ocado Group 243 -0.7 -0.29% -19.29%



Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.25 1.25 2.86 1.05 [+]
Varastot Markkinoilla 7336.74 7324.72 7429.81 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.22 1.18 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.75 1.83 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.14 0.12 0.93 0.04 Prosentti [+]
5 Vuoden Laina Yield 0.59 0.64 13.58 0.13 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.