Iso-Britannia - Varastot markkinoilla



Hinta Päivä vuosi
FTSE All 3939 -14.43 -0.36% 19.34%
FTSE 100 7250 -27.67 -0.38% 20.58%
Hinta Päivä vuosi
Royal Dutch Shell 2166 -16 -0.73% 36.57%
Royal Dutch Shell 2069.5 -19 -0.9% 30.23%
HSBC Holdings 651.31 -1.48 -0.22% 45.12%
Unilever 3774 6 0.16% 24.22%
BP 448.3 -2.35 -0.52% 34.32%
British American Tobacco 5073 4 0.08% 32.31%
GlaxoSmithKline 1639.75 7.25 0.44% 16.54%
BHP Billiton 1308 -39.5 -2.93% 89.59%
AstraZeneca 4610.5 10 0.21% 9.8%
Vodafone 203.4 1.1 0.54% -3.53%
Diageo 2267 -2 -0.08% 20.74%
Reckitt Benckiser 7324 71 0.97% 10.48%
Rio Tinto 3318 -100 -2.92% 83.67%
National Grid 978.1 6.2 0.63% 0.43%
Lloyds Banking Group 69.21 -0.34 -0.48% -1.29%
Glencore 327.28 -4.07 -1.22% 175.48%
Imperial Brands 3840.5 -2 -0.05% 2.83%
Prudential 1607.5 -7.5 -0.46% 31.34%
BT Group 333 1.8 0.54% -30.58%
Relx 1495 -2 -0.13% 19.31%
Barclays 226.02 -3.02 -1.32% 37.15%
Shire 4849.5 -78.5 -1.59% 25.5%
Carnival 4350 -8 -0.18% 22.91%
Compass Group 1472 6 0.41% 20.26%
Standard Chartered 730.55 -22.8 -3.04% 87.75%
Royal Bank 238.4 -11 -4.41% -2.29%
CRH 2662 -33 -1.22% 48.46%
WPP 1874 2 0.1% 24.85%
Associated British Foods 2611 1 0.03% -22.52%
Aviva 503.5 -3 -0.59% 18.86%
BAE Systems 616.5 4 0.65% 22.68%
Tesco 190.2 -1.35 -0.7% 5.34%
SSE 1547 10 0.65% 12.02%
Anglo American 1251.5 -18 -1.41% 196.45%
SKY 998.5 -1.5 -0.15% -2.53%
Rolls-Royce 762 -2 -0.26% 13.56%
Legal & General 247.2 0.9 0.36% 12.51%
Fresnillo 1528 -8 -0.52% 54.34%
Wolseley 4875 -69 -1.39% 34.33%
Centrica 226 0.1 0.04% 10.51%
Smith & Nephew 1204.5 -1.5 -0.12% 2.42%
London Stock Exchange 3123 -2 -0.06% 18.56%
Old Mutual 218.5 -1 -0.46% 31.94%
Kingfisher 324.7 3.2 0.99% -2.25%
IAG 525 20.5 4.06% -6.2%
Land Securities 1068 3 0.28% 10.44%
Mondi 1867 -21 -1.11% 44.84%
The Sage Group 642 -2 -0.31% 9.55%
Intercontinental 3756 -20 -0.52% 43.42%
NEXT 3796 -21 -0.55% -43.67%
ITV 202 -1.2 -0.59% -16.42%
Whitbread 3809 1 0.03% 1.57%
Randgold Resources 7650 55 0.72% 18.51%
Standard Life 369 -6.1 -1.62% 13.15%
Johnson Matthey 3020.12 24.12 0.8% 22.32%
Coca-Cola 1935 -12 -0.61% 37.33%
Ashtead Group 1637 -46 -2.73% 83.62%
Burberry Group 1662 2 0.12% 40.84%
United Utilities 979 14.5 1.5% 5.09%
British Land Company 616 1 0.16% -6.31%
Pearson 659.5 13.5 2.08% -17.71%
Smiths 1485 -19 -1.26% 52.62%
RSA 596 -9 -1.48% 37.58%
Severn Trent 2344 22 0.94% 8.51%
Intertek Group 3451 -31 -0.89% 16.82%
Hargreaves Lansdown 1323 -15 -1.12% 6.26%
Marks & Spencer 328.9 -1.7 -0.51% -20.13%
Antofagasta 808 -16.5 -2% 69.17%
Morrison Supermarkets 244.71 -3.68 -1.48% 31%
Persimmon 2030 20 0.99% -5%
St. Jamess 1084 -3 -0.27% 23.67%
Royal Mail 409.1 1.8 0.44% -9.79%
Barratt Developments 513.5 4 0.78% -8.94%
Taylor Wimpey 177.1 1.8 1.02% -0.16%
J Sainsbury 265.88 -1.81 -0.67% 6.35%
Provident Financial 2922 31 1.07% -9.53%
Hammerson 590.5 0 0% 8.44%
Informa 659 -4 -0.6% 3.88%
Aberdeen Asset Management 266.7 -1.9 -0.7% 14.21%
Intu Propertie 293.4 -0.6 -0.2% 4.15%
Weir Group 1809 4 0.22% 105.45%
Dixons Carphone 300.3 1.3 0.43% -31.21%
Rightmove 3996 -249 -5.86% 2.06%
Easyjet 934.02 19.52 2.13% -37.52%
Just Eat 497 -2 -0.4% 35.49%
G4S 257.5 -2.2 -0.84% 25.67%
Meggitt 411 0.1 0.02% 1.8%
Travis Perkins 1507 -26 -1.69% -13.58%
Berkeley Group 2904 23 0.79% -11%
Inmarsat 702.5 36.5 5.48% -29.29%
Petrofac 857 3.5 0.41% 5.47%
Henderson Group 220.7 -3.9 -1.73% -6.08%
Derwent London 2712 5 0.18% -7.47%
Tullow Oil 266.1 -7.4 -2.7% 80.04%
William Hill 268 6.1 2.32% -33.28%
Ocado Group 250 -3 -1.18% -10.33%



Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.25 1.26 2.86 1.05 [+]
Varastot Markkinoilla 7243.70 7271.37 7337.81 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.08 1.15 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.84 1.86 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.08 0.08 0.93 0.06 Prosentti [+]
5 Vuoden Laina Yield 0.38 0.40 13.58 0.13 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.