Iso-Britannia - Varastot markkinoilla



Hinta Päivä vuosi
FTSE All 3970 -6.88 -0.17% 16.03%
FTSE 100 7215 -20.68 -0.29% 14.13%
FTSE 100 7215 -20.68 -0.29% 14.13%
Hinta Päivä vuosi
Royal Dutch Shell 2056.5 -4 -0.19% 12.68%
Royal Dutch Shell 2007 3 0.15% 10.73%
HSBC Holdings 637.6 -3.1 -0.48% 36.42%
Unilever 3965.5 -3 -0.08% 27.63%
BP 443.6 1.8 0.41% 16.26%
British American Tobacco 5210 -26 -0.5% 24.46%
GlaxoSmithKline 1551.5 -7 -0.45% 4.19%
BHP Billiton 1179.5 26 2.25% 24.72%
AstraZeneca 4649.5 -48.5 -1.03% 17.42%
Vodafone 199.7 -2.45 -1.21% -10.8%
Diageo 2230 -25.5 -1.13% 18.83%
Reckitt Benckiser 7091 -111 -1.54% 5.37%
Rio Tinto 3084 54 1.78% 32.38%
National Grid 994.5 -12 -1.19% 2.34%
Lloyds Banking Group 69.47 0.5 0.72% 1.99%
Glencore 306.2 6.55 2.19% 95.71%
Imperial Brands 3801 -23.5 -0.61% 1.78%
Prudential 1727 -11 -0.63% 25.6%
BT Group 306 -2.5 -0.81% -29.46%
Relx 1579 3 0.19% 29.95%
Barclays 211.65 -12.3 -5.49% 21.6%
Shire 4581 -21.5 -0.47% 9.41%
Carnival 4670 -18 -0.38% 35.16%
Compass Group 1569 19 1.23% 27.35%
Standard Chartered 728.1 -13.2 -1.78% 27.6%
Royal Bank 257.8 4.4 1.74% 5.31%
CRH 2838 12 0.42% 39.66%
WPP 1667 -13 -0.77% 2.39%
Associated British Foods 2816 -16 -0.56% -8.21%
Aviva 528.5 0.5 0.09% 21.29%
BAE Systems 628.5 -1 -0.16% 30.63%
Tesco 183.25 0.75 0.41% 5.74%
SSE 1385 -9 -0.65% -9.06%
Anglo American 1107 19 1.75% 46.97%
SKY 991 2 0.2% 4.53%
Rolls-Royce 809.5 1 0.12% 18.26%
Legal & General 247.5 0.6 0.24% 8.93%
Fresnillo 1460 24 1.67% 33.33%
Wolseley 4939 12 0.24% 26.15%
Centrica 197.1 -1.7 -0.86% -17.49%
Smith & Nephew 1270 -2.5 -0.2% 8.54%
London Stock Exchange 3378 -13 -0.38% 22.97%
Old Mutual 196.5 1 0.51% 4.46%
Kingfisher 341.6 5.8 1.73% -7.7%
IAG 555 6 1.09% 0.72%
Land Securities 1109 -9 -0.81% -2.71%
Mondi 2021 7 0.35% 52.18%
The Sage Group 671.5 1.5 0.22% 13.33%
Intercontinental 4121 44 1.08% 47.41%
NEXT 4306 3 0.07% -16.38%
ITV 211.1 0.6 0.29% -6.42%
Whitbread 4034 -16 -0.4% 0.54%
Randgold Resources 6745 45 0.67% 3.37%
Standard Life 364.3 2.6 0.72% 10.42%
Johnson Matthey 3002 2 0.07% 3.51%
Coca-Cola 2153 -10 -0.46% 52.8%
Ashtead Group 1631 4 0.25% 76.41%
Burberry Group 1618 8 0.5% 33.38%
United Utilities 971.5 -13 -1.32% 3.79%
British Land Company 657.5 -4.5 -0.68% -9.24%
Pearson 640.5 2 0.31% -21.36%
Smiths 1637 -1 -0.06% 43.97%
RSA 598 5.5 0.93% 30.11%
Severn Trent 2304 -16 -0.69% 3.31%
Intertek Group 4083 -3 -0.07% 23.91%
Hargreaves Lansdown 1394 -10 -0.71% 8.22%
Marks & Spencer 365.9 -0.4 -0.11% -14.31%
Antofagasta 839 20.5 2.5% 76.26%
Morrison Supermarkets 239.5 5.1 2.18% 24.22%
Persimmon 2339 -1 -0.04% 17%
St. Jamess 1153 16 1.41% 30.65%
Royal Mail 406.8 -12.1 -2.89% -16.89%
Barratt Developments 583 -5 -0.85% 10.95%
Taylor Wimpey 200.1 -1.7 -0.84% 6.94%
J Sainsbury 273.7 -0.2 -0.07% -6.2%
Provident Financial 3243 -2 -0.06% 11.13%
Hammerson 588 -8 -1.34% -0.5%
Informa 642.5 0.5 0.08% 6.62%
Aberdeen Asset Management 279.2 1.9 0.69% -8.24%
Intu Propertie 275.9 -2.6 -0.93% -11.4%
Weir Group 2000 55 2.83% 64.88%
Dixons Carphone 339.8 7.3 2.2% -22.11%
Rightmove 4211 -2 -0.05% 7.28%
Easyjet 1167 12 1.04% -22.97%
Just Eat 580.5 -5.25 -0.9% 50.85%
G4S 304.5 -1.6 -0.52% 59.67%
Meggitt 463.3 0.1 0.02% 10.44%
Travis Perkins 1606 -9 -0.56% -13.97%
Berkeley Group 3278 -25 -0.76% 7.65%
Inmarsat 813.5 -11.5 -1.39% -11.91%
Petrofac 821.5 -0.5 -0.06% -4.64%
Henderson Group 232.3 0.4 0.17% -10.48%
Derwent London 2980 -27 -0.9% -10.37%
Tullow Oil 208.9 2.3 1.11% -25.76%
William Hill 294.9 1.9 0.65% -6.61%
Ocado Group 253.1 2.4 0.96% -19.16%



Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.29 1.29 2.86 1.05 [+]
Varastot Markkinoilla 7215.49 7237.17 7429.81 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.09 1.06 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.72 1.72 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.09 0.07 0.93 0.04 Prosentti [+]
5 Vuoden Laina Yield 0.50 0.52 13.58 0.13 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.