Ruotsi - Valuutta



Hinta Päivä vuosi
EURUSD 1.0867 0.0153 1.43% -3.23%
GBPUSD 1.2786 -0.0022 -0.17% -11.21%
AUDUSD 0.757 0.002 0.26% -1.86%
NZDUSD 0.7013 0.0056 0.8% 2.34%
USDJPY 109.79 0.48 0.44% -1.78%
USDCNY 6.8844 -0.0007 -0.01% 5.77%
USDCHF 0.9958 -0.0002 -0.02% 2.17%
USDCAD 1.351 0.0029 0.22% 6.57%
USDMXN 18.7085 -0.0759 -0.4% 6.59%
USDINR 64.63 0.02 0.03% -3.03%
USDBRL 3.1475 -0.0008 -0.02% -11.68%
USDRUB 55.79 -0.552 -0.98% -15.94%
DXY 99.05 -0.728 -0.73% 4.13%
USDKRW 1133.58 0.24 0.02% -1.44%
USDZAR 13.0006 -0.0961 -0.73% -9.99%
USDSGD 1.3927 -0.0044 -0.31% 3.04%
USDHKD 7.7789 0.004 0.05% 0.3%
Hinta Päivä vuosi
EURSEK 9.6246 0.0073 0.07% 2.63%
USDSEK 8.8575 -0.1067 -1.19% 8.96%
AUDSEK 6.7023 -0.0334 -0.49% 6.88%
GBPSEK 11.3246 0.0023 0.02% -6.42%
NZDSEK 6.2117 -0.0256 -0.41% 11.5%
SEKCAD 0.1525 0.0021 1.39% -2.24%
SEKCHF 0.1124 0.0013 1.17% -6.25%
SEKJPY 12.3917 0.0136 0.1% -7.52%
SEKHKD 0.8781 0.0108 1.24% -7.95%
SEKJOD 0.079 0.0003 0.38% -8.89%
SEKSGD 0.1572 0.0013 0.83% -5.47%
SEKCNY 0.7771 0.009 1.17% -2.66%
SEKINR 7.2097 0.0185 0.25% -11.8%
SEKKRW 127.98 1.55 1.22% -9.54%
SEKMXN 2.1141 0.0186 0.88% -2.07%
SEKRUB 6.2978 0.0126 0.2% -23.04%
SEKARS 1.7257 0.0144 0.84% -1.56%
SEKBRL 0.3511 0.0007 0.19% -19.67%
SEKTRY 0.4037 -0.002 -0.49% 15.44%



Ruotsi Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 8.86 8.96 11.03 3.87 [+]
Varastot Markkinoilla 1609.27 1573.25 1719.93 98.86 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.54 0.56 13.87 0.04 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Valuutta.