Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 20,966 13.21 -0.06% 2.04% 1.49% 17.96% 2017-04-28
S&P 500 2,392 3.01 0.13% 1.52% 1.40% 15.21% 2017-04-28
NASDAQ 100 5,596 24.98 0.45% 2.80% 3.49% 28.23% 2017-04-28
NASDAQ 6,049 23.71 0.39% 2.23% 2.96% 25.88% 2017-04-27
Russell 2000 1,417 2.30 -0.16% 2.38% 3.65% 24.27% 2017-04-27
S&P VIX 10.36 0.49 -0.49% -3.79% -1.17% -4.86% 2017-04-27

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,215 20.68 -0.29% 1.36% -1.74% 14.13% 2017-04-28
FTSE All 3,970 6.88 -0.17% 1.48% -1.03% 16.04% 2017-04-28
DAX 12,452 9.32 0.07% 3.53% 2.49% 20.65% 2017-04-28
CAC 40 5,279 7.70 0.15% 3.96% 4.61% 15.83% 2017-04-28
FTSE MIB 20,691 94.11 0.46% 4.81% 2.04% 11.24% 2017-04-28
IBEX 35 10,728 48.45 0.45% 3.43% 3.27% 15.74% 2017-04-28
MICEX 2,017 5.08 0.25% 3.70% -0.34% 3.26% 2017-04-28
AEX 521 1.05 -0.20% 1.77% 1.69% 15.65% 2017-04-28
BIST 100 93,981 301.03 -0.32% 1.69% 5.28% 10.14% 2017-04-28
SMI 8,816 29.28 -0.33% 3.06% 1.78% 10.74% 2017-04-28
OMXS 30 1,623 6.61 0.41% 3.17% 2.45% 19.29% 2017-04-28
WIG 61,887 155.11 0.25% 4.39% 5.41% 29.90% 2017-04-28
WIG 20 2,394 10.91 0.46% 5.73% 8.09% 26.21% 2017-04-28
Euronext BEL 20 3,871 12.13 -0.31% 2.66% 2.19% 13.53% 2017-04-28
Oslo Bors All-Share 765 0.18 -0.02% 2.07% 1.25% 15.61% 2017-04-28
ATX 3,000 37.83 1.28% 5.21% 5.77% 28.80% 2017-04-28
OMX Copenhagen 966 1.83 0.19% 4.19% 6.43% 0.94% 2017-04-28
OMX Helsinki 9,452 48.15 -0.51% 2.94% 3.59% 20.75% 2017-04-28
OMX Helsinki 25 3,935 15.70 -0.40% 3.48% 4.19% 25.13% 2017-04-28
ISEQ 6,879 0.89 0.01% 2.07% 4.59% 11.65% 2017-04-28
Athens General 707 0.34 0.05% 5.25% 5.73% 19.79% 2017-04-28
PSI 20 5,023 18.77 -0.37% 3.01% 2.76% -0.58% 2017-04-28
PSI Geral 2,728 5.61 -0.21% 2.37% 2.56% 9.79% 2017-04-28
PX 1,006 4.24 0.42% 2.91% 2.41% 9.86% 2017-04-28
BET 8,200 15.46 0.19% -0.40% 3.24% 27.18% 2017-04-28
BUX 32,927 32.67 -0.10% -0.13% 2.15% 22.53% 2017-04-28
PFTS 271 2.29 0.85% -0.16% -0.62% 20.49% 2017-04-28
SAX 313 0.00 0.00% 1.47% 2.66% -4.79% 2017-04-27
LuxX 1,744 32.70 -1.84% -2.27% -0.55% 15.60% 2017-04-28
CROBEX 1,901 11.96 0.63% -2.48% -5.67% 12.58% 2017-04-28
SOFIX 656 6.88 1.06% -0.25% 3.63% 48.30% 2017-04-28
SBITOP 781 7.15 -0.91% 1.02% 0.43% 9.71% 2017-04-28
OMX Vilnius 580 1.81 0.31% 0.53% 3.22% 15.27% 2017-04-28
BELEX 15 729 2.62 -0.36% -0.53% -1.42% 18.04% 2017-04-27
CSE General 71 0.43 0.61% 0.82% 5.08% 5.29% 2017-04-27
ICEX 1,348 9.42 0.70% 1.82% 3.16% -0.47% 2017-04-27
Euro Stoxx 50 3,567 5.52 0.15% 3.69% 2.94% 14.12% 2017-04-28
OMX Tallinn 1,123 2.40 -0.21% 0.65% -0.26% 13.50% 2017-04-27
OMX Riga 824 7.24 0.89% 2.69% 7.09% 31.61% 2017-04-27
SASX-10 620 1.63 -0.26% 0.25% -0.67% -11.88% 2017-04-27
MSE 4,685 15.77 -0.34% -0.69% -0.93% 3.70% 2017-04-27
MBI 10 2,178 15.00 -0.68% -2.69% -3.50% 24.74% 2017-04-28
Euronext 100 1,011 0.32 -0.03% 3.58% 3.49% 16.27% 2017-04-28

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 20,966 13.21 -0.06% 2.04% 1.49% 17.96% 2017-04-28
S&P 500 2,392 3.01 0.13% 1.52% 1.40% 15.21% 2017-04-28
NASDAQ 100 5,596 24.98 0.45% 2.80% 3.49% 28.23% 2017-04-28
NASDAQ 6,049 23.71 0.39% 2.23% 2.96% 25.88% 2017-04-27
S&P MidCap 400 1,749 1.05 0.06% 1.65% 2.60% 19.04% 2017-04-27
US 600 862 1.24 -0.14% 2.35% 3.48% 23.40% 2017-04-27
Russell 2000 1,417 2.30 -0.16% 2.38% 3.65% 24.27% 2017-04-27
S&P VIX 10.36 0.49 -0.49% -3.79% -1.17% -4.86% 2017-04-27
US 100 9,325 14.35 -0.15% 0.99% 0.17% 10.01% 2017-04-27
Ecuador Ecu Hakemisto 1,186 0.00 0.00% % 1.09% -3.51% 2017-04-27
Toronto TSX 15,506 143.07 -0.91% -0.76% -0.59% 11.67% 2017-04-27
iBovespa 64,677 185.37 -0.29% 1.44% 0.06% 19.08% 2017-04-27
IPC Mexico 49,441 124.20 -0.25% 0.60% 0.21% 8.59% 2017-04-27
S&P/BVL 15,495 84.44 0.52% 2.72% 5.66% 65.17% 2017-04-27
Merval 20,889 138.22 -0.66% 1.07% 4.33% 52.04% 2017-04-27
IBC 56,430 4,866.22 -7.94% 18.31% 37.37% 260.47% 2017-04-27
COLCAP 1,362 12.21 -0.89% -0.07% -0.09% 0.03% 2017-04-27
IGPA 24,039 319.11 -1.31% -0.39% -1.22% 21.79% 2017-04-27
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 420 0.39 0.09% 0.02% 0.36% 6.87% 2017-04-27
BSX 1,989 0.00 0.00% 3.05% 5.58% 70.59% 2017-04-27
JSE 224,999 858.87 -0.38% -1.00% 2.87% 50.49% 2017-04-27

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 19,197 55.13 -0.29% 3.09% -0.11% 18.88% 2017-04-28
SHANGHAI 3,155 2.47 0.08% -0.58% -2.67% 7.36% 2017-04-28
CSI 300 3,440 7.88 -0.23% -0.78% -0.74% 8.96% 2017-04-28
SHANGHAI 50 2,352 0.06 0.00% 0.17% -0.05% 10.12% 2017-04-28
SENSEX 29,914 116.05 -0.39% 1.87% 1.29% 16.82% 2017-04-28
KOSPI 2,205 4.02 -0.18% 1.87% 1.77% 10.60% 2017-04-28
Bangladesh Dse Yleisindeksi 5,534 18.08 -0.32% % -0.72% 25.19% 2017-04-27
JCI 5,707 19.50 -0.34% 2.00% 2.05% 17.71% 2017-04-27
TASI 6,946 28.71 0.42% 0.68% 1.06% 2.06% 2017-04-27
TAIEX 9,872 11.38 0.12% 1.59% 0.16% 17.83% 2017-04-28
Abu Dhabi General 4,513 43.00 0.95% 0.95% 0.35% -0.44% 2017-04-27
SET 50 995 1.74 -0.17% 0.13% -0.52% 12.13% 2017-04-27
FKLCI 1,768 0.14 0.01% 0.68% 1.01% 5.70% 2017-04-28
STI 3,175 4.08 0.13% 1.13% -0.29% 11.87% 2017-04-28
TA-100 1,271 0.64 -0.05% 0.94% 1.42% 2.04% 2017-04-27
Hang Seng 24,615 83.35 -0.34% 2.38% 0.91% 16.84% 2017-04-28
PSEi 7,661 65.44 -0.85% 1.29% 4.50% 6.96% 2017-04-27
KSE 100 49,482 1,041.61 2.14% 2.14% 3.53% 47.09% 2017-04-27
KASE 1,548 5.89 0.38% 1.60% -0.40% 64.82% 2017-04-28
QE 10,090 115.75 -1.13% -1.48% -3.56% -0.95% 2017-04-27
HNX 89 0.77 0.87% 0.96% -1.35% 11.30% 2017-04-27
VN 718 1.20 0.17% 0.75% -0.38% 19.95% 2017-04-28
SECTMIND 406 0.80 0.20% -1.87% -3.85% 11.10% 2017-04-26
Kuwait Price 6,854 23.42 0.34% 0.98% -2.53% 26.24% 2017-04-27
MSM TOP 30 5,525 15.25 0.28% 0.93% -0.51% -7.02% 2017-04-27
ASPI 6,610 38.81 0.59% 1.15% 9.78% 1.45% 2017-04-28
Blom 1,164 16.56 -1.41% -1.41% -6.10% -0.26% 2017-04-27
ASE 2,185 32.38 -1.46% -1.46% -2.29% 2.77% 2017-04-27
LSX Composite 1,034 5.10 0.50% -1.14% -6.55% -7.76% 2017-04-28
MSE TOP 20 13,065 36.11 -0.28% -0.25% 6.07% 19.96% 2017-04-27
Dubai Financial Market General Index 3,417 22.12 -0.64% -1.53% -0.88% -2.15% 2017-04-27

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 5,948 3.17 0.05% 1.05% 0.62% 11.88% 2017-04-28
ASX 200 5,924 2.62 0.04% 1.20% 0.86% 12.79% 2017-04-28
ASX 50 5,933 2.93 0.05% 1.23% 0.90% 13.00% 2017-04-28
NZX 50 7,379 24.14 0.33% 2.52% 3.44% 8.18% 2017-04-28

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 25,753 132.06 0.52% 1.84% 1.36% 3.19% 2017-04-27
JALSH-All Share 53,930 248.85 0.46% 3.32% 2.83% 1.84% 2017-04-28
FTSE/JSE TOP 40 47,196 211.19 0.45% 3.72% 3.94% 1.56% 2017-04-28
Egypt EGX 30 12,526 145.60 -1.15% -2.95% -3.52% 61.14% 2017-04-27
Casablanca CFG 25 11,563 178.40 1.57% 2.13% 0.02% 18.74% 2017-04-28
Nairobi 20 3,164 1.99 0.06% 0.48% 1.78% -20.70% 2017-04-27
NSE All Share 13 0.01 0.08% 6.65% 8.53% -21.90% 2017-04-27
DSEI 2,361 45.79 1.98% -0.02% 1.47% -7.29% 2017-04-27
TUN 5,668 7.11 0.13% 0.46% 2.05% 6.29% 2017-04-28
GGSECI 1,885 5.59 -0.30% 0.83% -0.53% 2.99% 2017-04-27
Gaborone 9,328 2.13 0.02% % % -8.13% 2017-04-27
NSX Overall 1,071 1.10 0.10% 2.29% -1.84% 4.61% 2017-04-28
SEMDEX 2,016 2.93 0.15% 0.60% 4.57% 13.72% 2017-04-28

MAA LIST - VARASTOT MARKKINOILLA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.