Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 20,597 59.86 -0.29% -1.52% -1.04% 17.46% 2017-03-24
S&P 500 2,344 1.98 -0.08% -1.44% -1.09% 15.07% 2017-03-24
NASDAQ 100 5,364 8.85 0.17% -0.91% 0.63% 21.76% 2017-03-24
NASDAQ 5,829 11.05 0.19% -1.22% -0.57% 22.11% 2017-03-24
Russell 2000 1,355 1.22 0.09% -2.13% -3.79% 25.48% 2017-03-24
S&P VIX 12.96 0.16 -0.16% 1.68% 0.87% -1.78% 2017-03-24

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,337 3.89 -0.05% -1.19% 1.16% 20.16% 2017-03-24
FTSE All 3,995 2.10 -0.05% -1.07% 1.24% 19.06% 2017-03-24
DAX 12,076 38.88 0.32% -0.16% 2.14% 22.13% 2017-03-24
CAC 40 5,021 11.86 -0.24% -0.17% 3.63% 15.96% 2017-03-24
FTSE MIB 20,188 20.53 0.10% 0.57% 6.73% 11.13% 2017-03-24
IBEX 35 10,309 15.50 -0.15% 0.62% 8.93% 17.29% 2017-03-24
MICEX 2,040 11.27 -0.55% 0.14% -0.81% 9.30% 2017-03-24
AEX 512 1.09 -0.21% -0.91% 3.38% 16.92% 2017-03-24
BIST 100 90,383 618.60 0.69% -0.12% 2.98% 11.09% 2017-03-24
SMI 8,614 15.00 -0.17% -0.98% 1.09% 10.78% 2017-03-24
OMXS 30 1,580 1.59 -0.10% -0.33% 0.61% 17.42% 2017-03-24
WIG 59,070 24.12 -0.04% -2.27% 0.66% 23.63% 2017-03-24
WIG 20 2,235 0.51 -0.02% -2.71% 1.11% 15.42% 2017-03-24
Euronext BEL 20 3,747 15.67 -0.42% -1.38% 4.81% 11.24% 2017-03-24
Oslo Bors All-Share 763 0.60 -0.08% -1.52% -0.07% 19.94% 2017-03-24
ATX 2,829 6.38 0.23% -0.56% 3.19% 27.37% 2017-03-24
OMX Copenhagen 904 0.08 -0.01% -0.96% -0.79% -5.00% 2017-03-24
OMX Helsinki 9,122 24.50 -0.27% -1.02% 1.26% 15.23% 2017-03-24
OMX Helsinki 25 3,773 14.90 -0.39% -1.08% 1.51% 19.81% 2017-03-24
ISEQ 6,612 29.31 -0.44% -1.53% 1.29% 6.23% 2017-03-24
Athens General 636 4.54 -0.71% -1.41% -3.13% 12.17% 2017-03-24
PSI 20 4,688 20.37 0.44% 1.61% 1.50% -8.04% 2017-03-24
PSI Geral 2,555 6.69 0.26% 0.90% 0.88% 3.61% 2017-03-24
PX 983 1.77 0.18% 0.18% 2.50% 10.53% 2017-03-24
BET 7,981 19.48 0.24% 0.15% -0.36% 18.14% 2017-03-24
BUX 32,097 30.80 -0.10% -0.81% -2.36% 26.14% 2017-03-24
PFTS 273 0.26 0.10% -0.38% -0.70% 20.15% 2017-03-24
SAX 307 0.01 0.00% 1.13% -0.83% -5.22% 2017-03-24
LuxX 1,764 19.35 -1.09% -0.62% -0.13% 24.08% 2017-03-24
CROBEX 2,113 47.68 2.31% -1.93% -5.23% 27.16% 2017-03-24
SOFIX 640 0.28 0.04% 0.48% 4.43% 43.96% 2017-03-24
SBITOP 792 2.07 -0.26% -1.25% 1.53% 10.01% 2017-03-24
OMX Vilnius 564 4.34 0.78% 0.21% 0.35% 11.17% 2017-03-24
BELEX 15 746 5.81 0.78% 0.25% 4.10% 22.54% 2017-03-24
CSE General 67 0.52 0.79% 0.53% 0.20% -1.30% 2017-03-24
ICEX 1,291 6.45 -0.50% -2.56% 2.53% -0.58% 2017-03-24
Euro Stoxx 50 3,444 8.03 -0.23% -0.12% 4.07% 15.32% 2017-03-24
OMX Tallinn 1,128 4.88 0.43% 0.41% 2.10% 15.94% 2017-03-24
OMX Riga 771 1.21 0.16% -0.73% 4.29% 25.59% 2017-03-24
SASX-10 622 1.01 0.16% -1.13% -2.39% -7.98% 2017-03-24
MSE 4,707 16.18 -0.34% -0.11% -1.01% 4.41% 2017-03-24
MBI 10 2,264 13.01 -0.57% -0.46% -0.41% 27.27% 2017-03-24
Euronext 100 969 2.09 -0.22% -0.42% 3.00% 13.11% 2017-03-24

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 20,597 59.86 -0.29% -1.52% -1.04% 17.46% 2017-03-24
S&P 500 2,344 1.98 -0.08% -1.44% -1.09% 15.07% 2017-03-24
NASDAQ 100 5,364 8.85 0.17% -0.91% 0.63% 21.76% 2017-03-24
NASDAQ 5,829 11.05 0.19% -1.22% -0.57% 22.11% 2017-03-24
S&P MidCap 400 1,694 2.01 -0.12% -2.12% -3.08% 19.46% 2017-03-24
US 600 826 0.01 0.00% -2.80% -3.96% 23.94% 2017-03-24
Russell 2000 1,355 1.22 0.09% -2.13% -3.79% 25.48% 2017-03-24
S&P VIX 12.96 0.16 -0.16% 1.68% 0.87% -1.78% 2017-03-24
US 100 9,264 19.10 -0.21% -1.85% -1.34% 12.54% 2017-03-24
Ecuador Ecu Hakemisto 1,121 0.00 0.00% % 1.09% -3.51% 2017-03-23
Toronto TSX 15,443 9.06 0.06% 0.00% 0.28% 15.33% 2017-03-24
iBovespa 63,854 322.99 0.51% -0.55% -3.04% 28.59% 2017-03-24
IPC Mexico 49,084 406.94 0.84% 1.01% 4.75% 7.58% 2017-03-24
S&P/BVL 15,492 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-23
Merval 19,705 38.51 0.20% 0.53% 3.07% 53.04% 2017-03-23
IBC 37,708 229.30 0.61% -0.47% 4.08% 152.10% 2017-03-24
COLCAP 1,356 3.66 -0.27% 1.36% 1.58% 3.84% 2017-03-24
IGPA 23,844 170.30 0.72% 2.21% 9.67% 25.14% 2017-03-24
BCT Corp 31,800 0.00 0.00% 0.16% 0.16% 22.25% 2017-03-24
BVPSI 416 0.48 0.12% 0.47% 0.50% 5.82% 2017-03-24
BSX 1,919 0.00 0.00% -3.80% -1.99% 60.47% 2017-03-24
JSE 218,559 3,309.06 -1.49% -2.49% -5.93% 43.71% 2017-03-24

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 19,040 36.88 -0.19% -2.47% -0.35% 11.98% 2017-03-27
SHANGHAI 3,269 20.90 0.64% 0.99% 1.26% 9.73% 2017-03-24
CSI 300 3,490 27.52 0.80% 1.26% 1.26% 9.12% 2017-03-24
SHANGHAI 50 2,366 18.17 0.77% 0.79% -0.21% 10.07% 2017-03-24
SENSEX 29,421 89.24 0.30% -0.77% 2.11% 17.84% 2017-03-24
KOSPI 2,169 3.77 -0.17% 0.20% 4.00% 9.33% 2017-03-24
Bangladesh Dse Yleisindeksi 5,726 18.08 -0.32% % -0.72% 25.19% 2017-03-23
JCI 5,567 3.38 0.06% 0.48% 3.42% 15.33% 2017-03-24
TASI 6,879 46.38 0.68% -0.62% -1.30% 9.94% 2017-03-23
TAIEX 9,903 27.76 -0.28% -0.06% 2.36% 13.76% 2017-03-24
Abu Dhabi General 4,495 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-23
SET 50 998 5.00 0.50% 0.99% 2.27% 11.23% 2017-03-24
FKLCI 1,746 1.25 -0.07% 0.03% 3.06% 2.46% 2017-03-24
STI 3,143 15.97 0.51% -0.84% 1.10% 10.38% 2017-03-24
TA-100 1,257 8.87 -0.70% -1.26% -2.28% -1.66% 2017-03-27
Hang Seng 24,358 30.57 0.13% 0.20% 1.81% 19.72% 2017-03-24
PSEi 7,270 31.41 -0.43% -1.03% 0.51% -0.88% 2017-03-24
KSE 100 49,017 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-23
KASE 1,565 7.95 -0.51% -0.12% 1.60% 53.11% 2017-03-24
QE 10,445 49.26 0.47% 0.81% -4.51% 1.55% 2017-03-23
HNX 91 1.47 1.64% 3.38% 5.19% 14.60% 2017-03-24
VN 722 2.58 0.36% 1.63% 0.66% 26.23% 2017-03-24
SECTMIND 422 2.45 -0.58% 0.57% -0.33% 18.28% 2017-03-26
Kuwait Price 7,041 2.95 -0.04% 3.37% 3.80% 33.64% 2017-03-27
MSM TOP 30 5,655 19.79 0.35% -0.24% -3.06% 2.19% 2017-03-27
ASPI 5,996 16.43 0.27% -0.85% -2.05% -1.58% 2017-03-24
Blom 1,227 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-23
ASE 2,237 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-23
LSX Composite 1,065 40.90 -3.70% -4.07% 1.45% -8.23% 2017-03-24
MSE TOP 20 12,383 43.90 -0.35% -3.16% -4.18% 14.13% 2017-03-24
Dubai Financial Market General Index 3,468 7.05 0.20% -1.50% -4.78% 4.51% 2017-03-26

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 5,796 42.06 0.73% -0.77% 0.39% 14.18% 2017-03-24
ASX 200 5,726 20.30 0.36% -1.27% 0.04% 14.42% 2017-03-27
ASX 50 5,760 53.07 0.93% -0.90% 1.51% 15.31% 2017-03-24
NZX 50 7,074 11.28 0.16% -1.18% -0.08% 6.17% 2017-03-24

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 25,455 59.10 -0.23% -0.77% 0.32% -1.72% 2017-03-24
JALSH-All Share 51,816 211.67 -0.41% -1.40% 0.62% 0.06% 2017-03-24
FTSE/JSE TOP 40 44,663 182.63 -0.41% -1.43% 0.45% -3.64% 2017-03-24
Egypt EGX 30 13,032 153.00 1.19% 0.37% 8.38% 72.65% 2017-03-23
Casablanca CFG 25 11,503 187.98 -1.61% -3.68% -2.70% 20.57% 2017-03-24
Nairobi 20 3,078 5.04 -0.16% 3.79% 1.81% -23.08% 2017-03-24
NSE All Share 13 0.07 0.55% 4.55% 6.39% -23.44% 2017-03-24
DSEI 2,280 15.96 -0.70% 0.59% -1.46% -3.42% 2017-03-24
TUN 5,552 6.74 0.12% -0.47% -0.99% 1.00% 2017-03-24
GGSECI 1,891 2.61 0.14% 0.58% 1.94% -1.49% 2017-03-24
Gaborone 9,157 2.13 0.02% % % -8.13% 2017-03-23
NSX Overall 1,119 2.89 -0.26% -0.94% 2.88% 16.47% 2017-03-24
SEMDEX 1,923 1.72 0.09% 0.17% -0.06% 7.48% 2017-03-24

MAA LIST - VARASTOT MARKKINOILLA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.