S&P 500

SPX

2360

Päivittäinen Muuta:

-3.5 (-0.15%)

Vuosimuutos:

20.92%



Hinta Päivä vuosi
S&P VIX 11 0.15 0.15% -7.25%
Russell 2000 1390 -3.97 -0.28% 34.8%
Dow Jones 20766 -41.95 -0.2% 26.52%
S&P MidCap 400 1733 -1.11 -0.06% 29.9%
S&P 500 2360 -3.5 -0.15% 20.92%
NASDAQ 100 5321 -10.95 -0.21% 25.46%
Hinta Päivä vuosi
135.85 -0.68 -0.5% 41.36%
826.14 -4.34 -0.52% 18.09%
64.43 -0.19 -0.29% 25.44%
841.47 -9.62 -1.13% 51.87%
135.1 -0.24 -0.18% 26.4%
81.11 -0.67 -0.82% -0.5%
254102 -798 -0.31% 29.3%
122.15 0.45 0.37% 16.37%
29.94 -0.08 -0.27% 3.38%
89.99 -1.14 -1.25% 60.29%
42.19 0.24 0.57% 13.71%
90.85 -0.28 -0.31% 11.39%
57.56 -0.93 -1.59% 20.89%
72.77 1.48 2.08% 8.41%
50.52 0.22 0.44% -0.59%
34.15 0.09 0.26% 13.75%
88.08 -0.1 -0.11% 22.58%
109.98 -1.04 -0.94% 28.97%
37.62 -0.02 -0.05% -35.58%
41.69 0.03 0.07% -5.05%
36.35 0.18 0.5% 24.52%
65.82 -0.03 -0.05% 30.18%
24.16 -0.42 -1.71% 99.17%
42.93 -0.03 -0.07% 17.19%
145.87 1.16 0.8% 16.12%
109.66 -0.07 -0.06% 14.91%
34.15 0.11 0.32% 29.74%
109.62 0.08 0.07% 9.97%
180.47 -1.18 -0.65% 35.89%
106.98 0.46 0.43% 16.96%
59.5 -1.12 -1.85% 56.2%
161.85 -0.75 -0.46% 34.65%
173.32 -0.48 -0.28% 17.81%
74.33 -0.13 -0.17% 21.13%
80.87 0.13 0.16% 5.8%
110.4 -0.34 -0.31% 27.74%
128.4 0.13 0.1% 9.68%
69.83 0.48 0.69% -21.85%
187.07 -0.12 -0.06% 18.98%
80.24 -0.23 -0.29% 11.12%
56.73 -0.4 -0.7% 10.11%
61.9 -0.02 -0.04% 12.77%
105.45 0.36 0.34% 8.85%
81.71 0.85 1.05% -15.65%
82.68 0.13 0.16% 11.57%
177.08 0.26 0.15% 53.19%
58.23 0.84 1.46% -3.59%
87.4 0.4 0.47% 10.14%
56.13 0.36 0.65% -9.8%
112.19 0.1 0.09% 19.84%
124.49 -0.33 -0.26% 21.2%
106.45 -0.25 -0.23% 32.91%
57.39 -0.25 -0.43% -1.23%
117.57 -1.8 -1.51% 15.17%
122.38 -0.1 -0.08% 22.93%
54.94 -0.46 -0.83% 42.92%
1624.76 -11.68 -0.71% 28.51%
63.64 -0.38 -0.59% 24.98%
247.63 -3.54 -1.41% 70.12%
263.81 -1.04 -0.39% 21.77%
76.69 -0.4 -0.52% 46.18%
61.46 -0.09 -0.15% 20.62%
45.15 0.25 0.56% 10.77%
177.4 1.75 1% 15.29%
75.88 0.08 0.11% 10.58%
73.32 -1.12 -1.5% 10.55%
283.32 -1.43 -0.5% 10.14%
96.92 -0.14 -0.14% 43.62%
182.46 -2.53 -1.37% -3.54%
158.26 -0.47 -0.3% 21.95%
45.5 -1.08 -2.32% 91.9%
45.42 0.02 0.04% 15.86%
79.39 -0.2 -0.25% 34.51%
63.18 -0.19 -0.3% 33.88%
79.59 -0.46 -0.57% 45.66%
386.3 -4.31 -1.1% 25.43%
130.43 1.26 0.98% 12.43%
64.71 -0.54 -0.83% -6.81%
191.43 0.25 0.13% 43.4%
118.44 -0.29 -0.24% 41.98%
47.18 -0.12 -0.25% 43.14%
96.55 -1.02 -1.05% 38.88%
81.93 1.02 1.26% 9.31%
85.72 0.59 0.69% 29.7%
52.74 -0.82 -1.53% 36.77%
94.83 -0.72 -0.75% 43.94%
78.75 0.94 1.21% 6.07%
30.48 0.14 0.46% 11.56%
81.36 -0.71 -0.87% 30.13%
12.45 -0.11 -0.88% 3.06%
37.12 -0.13 -0.35% 28.71%
208.75 -1.53 -0.73% 60.15%
112.71 0.51 0.45% 26.59%
189.14 0.84 0.45% 39.94%
67.48 -0.14 -0.2% 0.55%
21.41 -0.13 -0.6% 20.89%
66.57 1.59 2.45% -13.47%
126.63 -1.51 -1.18% 53.86%
50.44 0.77 1.55% 2.98%
112.8 0.47 0.42% 27.35%
133.35 -0.99 -0.74% 0.75%
46.92 -0.42 -0.89% 34.94%
76.82 0.66 0.87% 7.86%
143.04 0.26 0.18% 56.14%
128.68 0.01 0.01% 29.23%
130.68 0.26 0.2% 38.71%
78.03 -0.58 -0.74% -1.34%
40.8 -0.44 -1.07% 72.29%
153.29 -0.79 -0.51% 23.92%
138.18 -0.83 -0.6% 18.93%
34.82 -0.47 -1.33% -20.33%
102.15 0.54 0.53% 19.81%
52.89 -0.3 -0.56% 62.93%
45.35 0.03 0.07% 46.47%
243.55 -0.31 -0.13% 28.17%
357.11 -3.71 -1.03% -9.27%
128.67 -1.06 -0.82% 20.64%
92.16 -1.25 -1.34% 40.89%
109.83 -1.03 -0.93% 69.72%
149.33 0.36 0.24% -3.45%
61.16 0.38 0.63% 3.73%
227.85 0.78 0.34% -8.83%
182.38 0.08 0.04% 23.67%
56.07 0.15 0.27% 16.73%
100.47 -0.03 -0.03% 215.74%
33.82 0.23 0.7% 41.15%
34.15 -0.17 -0.5% 29.94%
65.99 0.24 0.37% 28.39%
92.34 -0.79 -0.85% 18%
122.63 0.11 0.09% 36.53%
124.39 1.63 1.33% 21.79%
73.36 -0.18 -0.24% 27.69%
122.24 -0.12 -0.1% 12.68%
158.3 4.7 3.06% 13.81%
117.62 -0.44 -0.37% 15.43%
83.27 -0.75 -0.89% -9.5%
65.75 -0.23 -0.35% 81.57%
36.15 -0.01 -0.03% 93.41%
60.13 -0.48 -0.79% 24.33%
58.39 0.28 0.48% 19.49%
162.82 -1.01 -0.62% 24.52%
147.03 -0.48 -0.33% 7.13%
24.67 0.19 0.78% 42.35%
86.7 0.25 0.29% 23.6%
50.19 -0.29 -0.57% 2.55%
66.99 0.98 1.48% 6.31%
59.11 -0.02 -0.03% 5.19%
71.51 -0.21 -0.29% 19.92%
48.08 -0.45 -0.93% 50.25%
33.15 0.16 0.48% -14.34%
36.73 0.75 2.08% 15.68%
115.82 -0.37 -0.32% 22.35%
72.11 -0.01 -0.01% 26.95%
43.66 -0.22 -0.5% -67.02%
65.93 0.52 0.79% 14.74%
53.29 0.4 0.76% 23.64%
92.47 1.21 1.33% 7.14%
140.05 -0.31 -0.22% 15.15%
41.65 0.16 0.39% 29.86%
47.9 0.02 0.04% 95.59%
185.47 0.53 0.29% 55.42%
127.28 6.61 5.48% 28.63%
40.84 -0.16 -0.39% 42.39%
78.77 -1.05 -1.32% 45.38%
72.88 -0.03 -0.04% 29.93%
119.24 -0.79 -0.66% 61.26%
107.49 -0.24 -0.22% 36.06%
57.69 0.43 0.75% 39.48%
268.78 2.84 1.07% 1.89%
130.04 -0.4 -0.31% -8.4%
74.79 -0.01 -0.01% 1.19%
17.54 -0.06 -0.34% 62.1%
735.31 -0.09 -0.01% 32.81%
27.59 0.03 0.11% 53.36%
51.06 0.5 0.99% 33.77%
80.64 0.09 0.11% 26.09%
69.3 1.71 2.53% 23.2%
62.63 -0.19 -0.3% -4.2%
50.46 0.07 0.14% 29.48%
85.94 -0.66 -0.76% 35.98%
108.87 0.36 0.33% 10.08%
53.51 -0.07 -0.13% 26.29%
66.31 -0.81 -1.2% 39.65%
94.39 -1.31 -1.37% 7.51%
66.16 -0.87 -1.3% 9.15%
24.88 -0.56 -2.2% -6.06%
45.11 0.02 0.04% 33.26%
83.44 0.35 0.42% 40.99%
204.28 -0.73 -0.36% 18.56%
81.65 -0.08 -0.1% -0.59%
311.28 1.08 0.35% 19.85%
102.54 -0.06 -0.06% 7.16%
69.82 0.97 1.41% 13.45%
53.5 0.52 0.98% 38.6%
70.81 -0.65 -0.91% 51.59%
73.99 -0.22 -0.3% 29.71%
46.01 -0.05 -0.12% 13.15%
53.26 0.71 1.35% -15.76%
182.81 0.06 0.03% 7.7%
78.84 0.94 1.21% 16.23%
59.98 0.01 0.02% 43.11%
115.53 0.63 0.55% 17.53%
733.5 6.28 0.86% -5.69%
27.89 -0.38 -1.34% 67.7%
149.3 0.19 0.13% 55.31%
377.94 7.09 1.91% 28.11%
62.51 -0.25 -0.4% 0.18%
64.48 0.98 1.54% 19.74%
49.51 -0.84 -1.67% 45.74%
36.65 0.13 0.36% 2%
112.37 -0.86 -0.76% 29.68%
51.41 2.47 5.05% -38.2%
76.54 0.63 0.83% 6.94%
55.24 -0.14 -0.25% 6.66%
42.72 -0.22 -0.51% 22.89%
45.15 0.9 2.03% 4.03%
40.99 0.49 1.21% 25.47%
108.55 -0.1 -0.09% 19.71%
99.67 -0.38 -0.38% 15.7%
61.09 0.68 1.13% 18.32%
67.14 -0.3 -0.44% 32.39%
43.38 0.43 1% 8.69%
85.7 0.36 0.42% 11.44%
78.12 2.2 2.9% 4.04%
85.26 -0.47 -0.55% -1.87%
69.88 -0.09 -0.13% 33.28%
137.25 -1.92 -1.38% 20.69%
52.61 0.39 0.75% 51.57%
81.32 -0.29 -0.36% 56.95%
45.05 -0.16 -0.35% -8.89%
76.27 0.3 0.39% 19.75%
168.5 -1.28 -0.75% 60.7%
127.07 -0.05 -0.04% 35.58%
43.58 -0.41 -0.93% 124.52%
38.92 -0.17 -0.43% 22.19%
23.09 -0.38 -1.62% 117.01%
36.47 0.61 1.7% 42.57%
80.68 3.14 4.05% -1.18%
42.04 -0.31 -0.73% -9.78%
59.64 0.36 0.61% 3.92%
109.65 -0.3 -0.27% 27.72%
119.26 -0.3 -0.25% 14.23%
208.87 -0.58 -0.28% 22.7%
48.64 -0.15 -0.31% 16.08%
79.8 -0.49 -0.61% 33.48%
80.86 -0.38 -0.47% 45.82%
61.23 -0.34 -0.55% 33.1%
87.29 0.29 0.33% 30.22%
129.7 -0.78 -0.6% 55.45%
28.7 0.12 0.42% 84.8%
154.41 0.71 0.46% 52.62%
59.39 0.33 0.56% -1.88%
32.48 0.35 1.09% 23.49%
58.74 0.62 1.07% 4.46%
91.88 0.27 0.29% 5.51%
71.66 -0.3 -0.42% 3.91%
100.89 0.81 0.81% 17.23%
94.41 -0.21 -0.22% 1.87%
86.76 -0.93 -1.06% 47.75%
57.56 -0.22 -0.38% 18.29%
244.24 0.5 0.21% 25.95%
33.6 -0.06 -0.18% 34.4%
27.23 -0.24 -0.87% 80.93%
141.08 0.25 0.18% 10.42%
87.27 0.17 0.2% 77.45%
95.97 0.44 0.46% 31.84%
135.89 0.06 0.04% 4.33%
117.87 0.14 0.12% 67.23%
62.77 -0.1 -0.16% 69.05%
62.87 0.01 0.02% 5.61%
128.51 -0.71 -0.55% 23.04%
37.27 -0.15 -0.4% 24.89%
150.69 -0.78 -0.51% 47.14%
94.48 -0.84 -0.88% 48.29%
61 0.11 0.18% 56.33%
24.54 -0.17 -0.69% -18.22%
87.81 0.2 0.23% 20.81%
51.65 0.18 0.35% 37.8%
52.73 0.21 0.4% 26.45%
95.96 0.96 1.01% 5.4%
225.24 -0.07 -0.03% 31.97%
32.55 0.3 0.93% 10.3%
84.1 -0.5 -0.59% 28.67%
47.14 -0.28 -0.59% 30.29%
64.49 -0.04 -0.06% 48.8%
43.69 -0.16 -0.36% 17.38%
231.73 0.15 0.06% 11.72%
141.53 1.26 0.9% 28.45%
48.5 1.51 3.21% 28.51%
45.63 1.32 2.98% 46.97%
39.89 0.18 0.45% 41.25%
249.53 -0.41 -0.16% 15.53%
116.94 0.59 0.51% 20.12%
15.18 -0.16 -1.04% 104.58%
32.21 0.82 2.61% -1.49%
126 -1.58 -1.24% 48.44%
75.56 0.42 0.56% 2.87%
68.94 -0.01 -0.01% 7.48%
172.06 0.14 0.08% 2.59%
73.92 -0.67 -0.9% 68.3%
58.37 -0.53 -0.9% 22.83%
84.05 -0.02 -0.02% -33.43%
79.66 0.3 0.38% 9.36%
79.63 -0.3 -0.38% 43.72%
417.51 -4.87 -1.15% -18.9%
155.29 0.4 0.26% 28.59%
243.94 1.52 0.63% 15.74%
33 -0.35 -1.04% 26.09%
13.42 -0.06 -0.45% 86.38%
179.85 -0.87 -0.48% 18.88%
73.3 -0.04 -0.05% 16.49%
125.91 1.36 1.09% 13.78%
98.78 -0.13 -0.13% 6.32%
72.69 -0.02 -0.03% 66.41%
70.73 -0.96 -1.34% 99.23%
96.95 1.34 1.4% 46.73%
66.5 -0.82 -1.22% -15.08%
118.72 0.41 0.35% 40.98%
165.89 -0.56 -0.34% 40.68%
17.97 -0.06 -0.33% 19.71%
24.13 -0.35 -1.43% -9.14%
33.53 1.09 3.36% -21.75%
54.3 0.23 0.43% 14.36%
110.21 0.37 0.34% 46.05%
29.19 -0.28 -0.95% 15.83%
49.94 0.18 0.37% 12.22%
89.79 -0.11 -0.12% 35.34%
44.63 0.44 1% 11.01%
73.39 -0.64 -0.86% 9.7%
33.73 -0.38 -1.11% 17.6%
28.34 -0.26 -0.91% 14.18%
208.47 -0.21 -0.1% 46.04%
71.61 0.16 0.22% 12.48%
31.35 0.37 1.19% 18.39%
93.77 0.02 0.02% 6.18%
54.35 -0.14 -0.26% 19.76%
58.04 -0.44 -0.75% 21.21%
60.58 -0.21 -0.35% 5.98%
25.08 1.11 4.63% -8.06%
18.84 -0.22 -1.15% 78.74%
110.95 -1.08 -0.96% 25.35%
47.29 -0.1 -0.21% 52.15%
53.45 -1.19 -2.18% 148.37%
124.61 -0.53 -0.42% 17.32%
47.24 0.03 0.06% 38.94%
66.15 0.08 0.12% 46.38%
87.39 -0.02 -0.02% 7.66%
38.25 0.3 0.79% 0.95%
15.87 -0.11 -0.69% 119.8%
46.53 2.59 5.89% -10.38%
79.6 0.14 0.18% 13.34%
20.2 0.28 1.41% 11.41%
41.08 -0.05 -0.12% 19.52%
40.93 -0.01 -0.02% 63.78%
25.6 0.09 0.35% -20.79%
7.58 0.05 0.66% 20.25%
22.52 -0.01 -0.04% 14.25%
21.42 0.5 2.39% -22.44%
68.97 0.03 0.04% 3.72%
93.15 -0.6 -0.64% 16.96%
97.4 0.35 0.36% 28.58%
87.21 -1.65 -1.86% 10.46%
62.66 -0.04 -0.06% 14.38%
80.07 -0.07 -0.09% 25.38%
26.92 0.08 0.3% 42.73%
31.49 0.33 1.06% 2.47%
48.73 -0.19 -0.39% -4.78%
92.44 2.21 2.45% 42.34%
56.42 0.44 0.79% 24.08%
84.39 0.36 0.43% 22.82%
56.44 -1.24 -2.15% 33.93%
71.74 0.74 1.04% -16.18%
52.83 0.57 1.1% 30.12%
43.33 -0.11 -0.25% -28.56%
92.92 2.16 2.38% 20.91%
24.47 -0.06 -0.24% 14.5%
37.74 0.45 1.21% -31.92%
28.32 -0.08 -0.3% 14%
35.68 -0.02 -0.06% 41.19%
47.84 0.32 0.67% 27.67%
48.21 -0.44 -0.9% 73.6%
47.41 0.26 0.55% 15.35%
43.24 2.33 5.7% -4.88%
47.5 -0.39 -0.81% 4.3%
79.68 1.03 1.31% -11.42%
54.61 -0.52 -0.94% 24.96%
34.97 -0.63 -1.77% -1.64%
170.16 -0.87 -0.51% 16.74%
71.05 -0.9 -1.25% 109.64%
35.38 -0.09 -0.27% 20.25%
82.64 0.27 0.33% -0.67%
31.46 -0.37 -1.16% 25.99%
36.61 -0.44 -1.19% 62.2%
19.79 0.15 0.76% -75.9%
81.29 0.79 0.98% 15.88%
167.51 -1.75 -1.03% 29.92%
143.86 -0.25 -0.17% 52.55%
62.41 -0.04 -0.06% 7.82%
81.06 -0.64 -0.78% 39.87%
75.53 0.07 0.09% 19.28%
14.12 -0.06 -0.42% 65.33%
76.9 -0.66 -0.85% 51.85%
13.04 -0.2 -1.51% 20.85%
42.03 -0.44 -1.04% 29.68%
11.9 0.15 1.28% 18.64%
83.78 0.51 0.61% 18.53%
54.44 -0.03 -0.06% -17.83%
68.19 -0.58 -0.84% 32.87%
123.16 2.26 1.87% 147.9%
36.8 -0.14 -0.38% 26.33%
23.97 0.2 0.84% 10.2%
32.31 -0.57 -1.73% 31.98%
68.45 -1.3 -1.86% 146.31%
37.42 -0.42 -1.11% 59.77%
54.96 -0.39 -0.7% 19.11%
41.27 0.92 2.28% -14.62%
21.71 0.11 0.51% 26.95%
80.3 -0.35 -0.43% 23.95%
45.98 0.02 0.04% 27.58%
27.75 -1.19 -4.11% 18.79%
73.48 -0.4 -0.55% 17.32%
44.4 -0.36 -0.82% 114.8%
82.8 -1.89 -2.23% -26.81%
20.07 0.02 0.1% -40.07%
58 0.01 0.02% 56.79%
49.21 0.05 0.1% 9.96%
55.69 -0.41 -0.73% 44.61%
98.35 -0.49 -0.5% 39.28%
25.61 -0.11 -0.43% 75.17%
54.84 -0.27 -0.49% 15.76%
111.33 0.23 0.21% 50.42%
47.08 0.3 0.64% 12.33%
47.18 0.59 1.27% -8.1%
31.25 -0.57 -1.79% -1.57%
7.8 -0.55 -6.59% 14.2%
9.34 0.27 3.03% 1.63%
47.75 -0.23 -0.48% 21.56%
28.4 0.65 2.34% 68.84%
15.46 -0.01 -0.06% 50.24%
19.18 -0.08 -0.42% 31.73%
44.94 0.34 0.76% -0.02%
3.41 0.01 0.29% -35.66%
105.69 -2.53 -2.34% 12.79%
16.11 -0.23 -1.41% 103.4%
37.48 0.34 0.92% 102.37%
27.41 1.13 4.3% 2.04%
13.2 -0.18 -1.35% -74.12%
5.79 0.04 0.7% 115.24%
36.48 0.08 0.22% 16.77%
31.25 -0.11 -0.35% 26.56%
38.48 1.28 3.44% -44.59%
13.98 -0.33 -2.31% 70.48%
37 -0.27 -0.72% 32.56%
75.09 0.1 0.13% 33.16%
17.49 0.45 2.64% 61.49%
13.77 -0.04 -0.29% -22.24%
14.46 -0.2 -1.36% 39.98%
20.09 0.1 0.5% 30.96%
26.49 0.93 3.64% -11.37%
28.16 -0.02 -0.07% 134.08%
4.08 0.06 1.49% 110.3%
16.93 -0.56 -3.2% -12.68%
21.75 0.96 4.62% -12.26%
10.23 -0.31 -2.94% 23.55%
19.36 0.08 0.41% 63.92%
7.06 -0.3 -4.08% -7.34%
19.41 -0.01 -0.05% -57.76%
9.02 -0.08 -0.88% -38.13%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 2/24/2017.