S&P 500

SPX

2357

Päivittäinen Muuta:

9.51 (0.4%)

Vuosimuutos:

15.8%



Hinta Päivä vuosi
NASDAQ 100 5372 5.21 0.1% 21.94%
Dow Jones 20751 90.84 0.44% 18.47%
S&P 500 2357 9.51 0.4% 15.8%
Russell 2000 1358 12.88 0.96% 26.28%
S&P VIX 12 -0.51 -0.51% -2.44%
S&P MidCap 400 1704 12.89 0.76% 20.72%
Hinta Päivä vuosi
141.46 0.04 0.03% 33.28%
817.01 -14.75 -1.77% 10.69%
65.15 0.12 0.18% 20.71%
253880 229 0.09% 20.11%
849.59 1.12 0.13% 49.14%
139.97 0.47 0.34% 24.37%
126.9 0.64 0.51% 16.95%
82.15 0.39 0.48% -1.91%
88.18 0.65 0.74% 47.11%
55.74 0.41 0.74% 12.01%
29.68 0.15 0.51% -4.47%
41.84 0.19 0.46% 8.56%
91.37 0.38 0.42% 10.32%
23.32 0.38 1.66% 71.21%
70.22 -0.03 -0.04% 4.09%
34.53 0.06 0.17% 14.37%
89.24 0.72 0.81% 20.74%
108.78 0.39 0.36% 16.23%
49.78 0.07 0.14% -5.91%
44.9 0.08 0.19% 10.18%
42.3 -0.08 -0.19% -6.95%
148.01 0.65 0.44% 13.66%
112.71 0.63 0.56% 16.39%
63.59 0.09 0.14% 19.8%
113.11 0.11 0.1% 16.52%
34.23 0.13 0.38% 22.99%
35.22 -0.19 -0.55% 10.06%
175.52 0.74 0.42% 20.71%
58.55 0.78 1.35% 38.18%
112.18 0.16 0.14% 11.27%
166.44 -0.59 -0.35% 28.23%
74.26 -0.81 -1.08% 20.92%
167.34 -0.29 -0.17% 12.48%
112.33 0.88 0.79% 21.92%
192.74 0.52 0.27% 17.33%
81.24 0.24 0.3% 9.04%
177.57 0.59 0.33% 33.65%
78.41 0.03 0.04% 7.46%
129.29 0.19 0.15% 4.1%
65.98 0.46 0.7% 17.06%
123.59 -0.11 -0.09% 23.68%
125.76 0.26 0.21% 12.71%
84.99 0.63 0.75% 20.98%
234.05 2.98 1.29% 51.9%
56.11 -0.25 -0.44% -9.99%
106.8 0.28 0.26% 1.83%
55.23 1.31 2.43% -11.54%
112.3 0.37 0.33% 13.3%
52.99 0.39 0.74% 28.64%
83.36 0.34 0.42% 1.23%
67.6 -0.18 -0.27% -24.95%
37.24 0.12 0.33% -37.14%
62.03 0.03 0.04% 23.36%
1756.34 6.95 0.4% 34.47%
217.31 -0.74 -0.34% 42.04%
104.86 0.8 0.77% 28.63%
57.06 0.1 0.18% 11.9%
78.35 -0.11 -0.14% -22.22%
56.24 0.35 0.64% -4.83%
80.72 0.25 0.31% 42.61%
42.8 0.59 1.4% 64.99%
271.25 1.83 0.68% 22.59%
121.86 -4.62 -3.65% 13.18%
63.36 0.57 0.91% 23.79%
97.5 0.66 0.68% 37.92%
167.29 -0.31 -0.18% 8.97%
82.74 0.39 0.47% 10.64%
78.26 0.59 0.76% 29.07%
79.73 0.55 0.69% 25.06%
44.17 0.22 0.5% 10.59%
44.95 0.14 0.31% 10.22%
74.25 0.57 0.77% 6.37%
61.83 0.59 0.96% 15.41%
137.71 1.06 0.78% 15.16%
127.18 0.89 0.7% 37.99%
132.81 0.4 0.3% 12.84%
155.63 0.3 0.19% 12.1%
378.4 2.93 0.78% 11.54%
141.88 -0.77 -0.54% 42.46%
278.73 0.52 0.19% 9.2%
86.51 0.19 0.22% 20.35%
121 2.35 1.98% 41.76%
31.24 0.29 0.94% 12.41%
107.76 -0.38 -0.36% 212.98%
52.51 0.74 1.43% 20.96%
190.12 0.52 0.27% 41.54%
83.14 0.38 0.46% 4.17%
82.18 0.3 0.37% 14.48%
44.66 0.01 0.02% 12.07%
92.59 0.16 0.17% 25.66%
40.48 0.32 0.8% 44.41%
168.68 3.28 1.98% -16.28%
95.34 0.69 0.73% 28.24%
194.46 -1.46 -0.75% 19.57%
78.97 0.33 0.42% 1.6%
34.29 -0.1 -0.29% 9.51%
119.35 1.04 0.88% 18.94%
50.88 0.15 0.3% 0.41%
132.62 0.17 0.13% 25.59%
113.42 0.05 0.04% 25.92%
78.56 -0.09 -0.11% 6.86%
63.5 -0.01 -0.02% -7.01%
46.16 -0.26 -0.56% 23.02%
133.47 0.63 0.47% -0.38%
104.16 0.71 0.69% 17.65%
11.71 -0.06 -0.51% -11.68%
21.13 0.15 0.71% 19.04%
67.48 -0.14 -0.2% 0.55%
134.22 0.37 0.28% 31.45%
106.76 1.34 1.27% 46.58%
128.95 0.62 0.48% 15.39%
46.63 0.74 1.63% 33.99%
166.44 -0.16 -0.1% 19.31%
50.13 0.3 0.6% 43.1%
46.51 -0.13 -0.28% 79.85%
58.82 0.53 0.91% 22.38%
241.03 -0.11 -0.05% 23.63%
39.02 0.26 0.68% 92.4%
79.04 0.21 0.27% -10.3%
154.29 0.69 0.44% 24.87%
120.38 1.05 0.88% 28.38%
84.63 0.95 1.14% 20.53%
184.56 1.92 1.05% 23.66%
227.09 1.32 0.58% -14.37%
41.81 0.43 1.03% 25.54%
368.41 -0.39 -0.11% 0.82%
151.15 0.78 0.52% 9.63%
74.46 -0.57 -0.75% 25.05%
59.27 0.15 0.25% 8.55%
33.73 0.18 0.54% 39.55%
93.41 1.27 1.38% 34.2%
88.8 0.65 0.74% 4.82%
124.5 0.26 0.21% 13.18%
44.52 0.43 0.98% 30.4%
60.35 0.55 0.92% 27.56%
59.08 -0.17 -0.29% 0.03%
59.52 0.58 0.98% -2.44%
110.31 0.54 0.49% 36.45%
67.92 0.46 0.68% 15.19%
52.81 0.35 0.67% 18.86%
122.19 0.16 0.13% 5.43%
61.48 -0.15 -0.24% 32.81%
117.82 0.75 0.64% 4.45%
45.96 0.22 0.48% -6.03%
36.28 -0.02 -0.06% 4.49%
92.95 1.23 1.34% 8.51%
67.9 0.46 0.68% 4.33%
24.34 0.07 0.29% 34.03%
146.42 0.11 0.08% -5.55%
72.54 0.55 0.76% 16.1%
163.35 -0.85 -0.52% 8.82%
111.45 -0.32 -0.29% 32.61%
72.82 0.17 0.23% 23.61%
87.04 0.51 0.59% -6.78%
213.7 0.37 0.17% 16.4%
83.6 1.06 1.28% 8.64%
183.88 1.55 0.85% 34.44%
118.35 0.64 0.54% 17.74%
120.93 -0.07 -0.06% 18.9%
67.8 0.23 0.34% 4.46%
53.37 -0.21 -0.39% -34.51%
137.2 0.79 0.58% 3.1%
81.38 -0.31 -0.37% 22.08%
77.7 0.91 1.19% 30.28%
17.28 0.05 0.29% 43.76%
52.76 0.23 0.44% 13.82%
750.05 0.65 0.09% 27.92%
71.64 0.23 0.32% 12.99%
312.78 1.12 0.36% 10.52%
40.68 -0.32 -0.78% 41.39%
51.92 0.13 0.25% 27.59%
111.94 0.68 0.61% 9.92%
104.89 0.64 0.61% -3.89%
29.31 0.35 1.21% -22.02%
26.32 0.3 1.19% 147.13%
120.34 0.27 0.22% -9.94%
89.19 0.57 0.64% 37.1%
46.99 0.11 0.23% -64.62%
54.14 0.27 0.5% 26.97%
50.31 -0.1 -0.19% 19.27%
45.95 0.34 0.75% 25.54%
74.49 0.89 1.2% 22.07%
68 0.34 0.5% 36.38%
49.79 0.22 0.44% 33.7%
81.64 0.19 0.23% 0.44%
80.1 0.2 0.25% 27.36%
80.41 0.55 0.69% 12.32%
66.31 0.32 0.48% 13.97%
73.47 0.76 1.05% -2.09%
152.59 0.73 0.48% 41.62%
37.64 0.17 0.45% 1.56%
186.14 0.57 0.3% 0.33%
60.23 -0.31 -0.51% 33.96%
66.12 0.15 0.22% 23.58%
27.52 0.17 0.62% 36.71%
69.76 1.1 1.6% 4.3%
81.98 -0.14 -0.17% 40.54%
115.88 -0.28 -0.24% 15.52%
271.4 0.9 0.33% -1.82%
33.41 0.25 0.75% 10.48%
392.07 4.6 1.19% 22.76%
154.76 -0.29 -0.18% 38.21%
78.4 0.29 0.37% 4.04%
41.8 0.43 1.04% 8.37%
67.53 -0.12 -0.17% 26.93%
51.73 0.56 1.09% 27.06%
39.99 0.19 0.48% 13.7%
108.54 0.6 0.56% 20.7%
48.02 -0.07 -0.15% 11.44%
63.29 -0.08 -0.13% -8.59%
45.26 0.16 0.35% -2.05%
62.69 -0.03 -0.05% -7.04%
44.51 0.15 0.33% 8.24%
63.54 0.22 0.35% 9.7%
63.37 0.92 1.47% 3.56%
90.12 0.22 0.24% 12.43%
61.93 -0.07 -0.11% 14.79%
41.66 -0.03 -0.07% -8.25%
53.78 0.69 1.3% -16.51%
71.33 0.37 0.52% 25.44%
112.63 1.5 1.35% 19.48%
41.36 1.13 2.82% -1.33%
62.98 0.23 0.37% 31.53%
99.82 1.07 1.08% 36.18%
28.43 -0.01 -0.04% 74.84%
78.86 0.83 1.06% 8.71%
158.28 0.73 0.46% 43.08%
208.51 -0.18 -0.09% 15.86%
725 -0.35 -0.05% -9.97%
97.7 0.19 0.19% 2.28%
80.07 0.45 0.57% 30.38%
134.2 1.96 1.48% 8%
39.34 -0.46 -1.15% 52.71%
23.07 0.41 1.81% -19.45%
94.73 1.26 1.35% 10.29%
30.81 0.15 0.49% 65.28%
56.19 0.06 0.11% 9.55%
126.15 0.75 0.6% 58.95%
130.6 1.03 0.79% 26.85%
84.66 0.31 0.36% 4.14%
154.61 0.46 0.29% 36.76%
125.21 -0.66 -0.52% 34.98%
86.57 0.24 0.27% 31.9%
61.18 -0.96 -1.54% 32.85%
61.12 0.26 0.43% 3.89%
101.46 -0.92 -0.89% 11.28%
50.41 -0.13 -0.26% 5.32%
85.87 1.27 1.5% 49.88%
127.43 0.19 0.15% 16.91%
69.15 -1.53 -2.16% -18.17%
60.11 0.4 0.67% 3.76%
85.88 -0.03 -0.03% -1.59%
47.73 0.21 0.44% -1.2%
17.38 0.23 1.34% 54.35%
56.66 0.29 0.51% 7.59%
24.99 0.14 0.56% 45.2%
12.79 -0.07 -0.54% 31.17%
34.76 0.07 0.2% -20.43%
102.31 0.43 0.42% 14.45%
249.48 -1.05 -0.42% 27.22%
47.8 0.09 0.18% 4.23%
62.65 0.75 1.21% 57.57%
97.1 0.55 0.57% 27.26%
37.17 0.26 0.7% 3.84%
57.85 0.94 1.65% -8.79%
137.56 0.39 0.28% 8.24%
40.55 0.07 0.17% 20.31%
74.93 1.24 1.68% -5.1%
33.25 -0.59 -1.74% 33.1%
75.71 0.78 1.04% 55.39%
14.39 0.21 1.48% 78.09%
53.13 0.47 0.89% 34.6%
42.99 0.53 1.26% 8.28%
227.87 -3.94 -1.7% 20.88%
69.02 0.23 0.33% -5.58%
136.98 1.88 1.39% 22.8%
88.39 0.18 0.2% 8.18%
46.7 0.47 1.02% 20.85%
237.32 2.01 0.85% 3.85%
65 -0.27 -0.41% 46.95%
60.11 0.17 0.28% -2.11%
133.62 -0.02 -0.01% 3.76%
115.21 -0.09 -0.08% 10.14%
83.07 0.52 0.63% 14.51%
59.2 0.12 0.22% 25.07%
95.93 0.36 0.38% 35.11%
51.71 0.41 0.79% 5.89%
73.25 -0.25 -0.34% 52.73%
46.84 -0.83 -1.74% -9.22%
41.42 0.08 0.19% -20.23%
64.41 1.07 1.69% 59.74%
142.62 0.32 0.22% 25.19%
38.71 -0.21 -0.53% 23.35%
62.6 -0.05 -0.08% 3.38%
30.7 0.21 0.69% 6.61%
33.24 -0.27 -0.81% 2.11%
240 -0.06 -0.02% 4.75%
13.06 0.28 2.19% 35.61%
44.75 -0.27 -0.6% 42.42%
83.95 0.36 0.43% 14.76%
111.89 0.9 0.81% 41.56%
240.87 1.58 0.66% 14.8%
93.47 0.17 0.18% -4.25%
171.85 1.05 0.61% 1.94%
76.68 0.16 0.21% -1.86%
47.89 0.03 0.06% -43.85%
56.04 0.55 0.99% 14.39%
99.06 0.49 0.5% 41.21%
18.3 0.21 1.16% 13.4%
45.31 0.71 1.59% 30.2%
212.03 -0.51 -0.24% 37.82%
31.41 0.05 0.15% -12.7%
66.56 1 1.53% -7.96%
127.6 2.68 2.15% 47.89%
32.06 0.05 0.16% 4.77%
169.62 0.5 0.3% 41.84%
74.51 0.15 0.2% 5.71%
47.32 0.2 0.42% 30.14%
82.2 0.69 0.84% 34.67%
101.36 -0.31 -0.3% 5.75%
14.97 -0.05 -0.33% 46.9%
45.38 0.19 0.42% 9.11%
97.44 0.16 0.16% 6.29%
171 0.68 0.4% -2.29%
30.1 -0.18 -0.59% -0.98%
156.17 0.25 0.16% 19.53%
99.79 1.01 1.02% 27.82%
22.78 -0.03 -0.13% -26.56%
33.39 0.41 1.24% 13.76%
53.72 0.36 0.67% 8.85%
77.97 -0.32 -0.4% 20.43%
28.01 0.13 0.47% 33.76%
73.27 0.52 0.71% 12.34%
416.68 0.37 0.09% -12.17%
51.16 0.45 0.89% 10.73%
41.16 0.18 0.44% 56.02%
67.97 1 1.49% 76.22%
35.2 0.32 0.92% 23.5%
95.11 1.1 1.17% 32.13%
60.38 0.31 0.52% 24.64%
119.47 0.75 0.63% 0.71%
70.01 0.19 0.27% 6.65%
112.93 0.32 0.28% 23.07%
78.13 0.31 0.4% 7.57%
118.94 0.89 0.75% 25.9%
64.31 0.69 1.08% 16.67%
60.94 0.05 0.08% 15.11%
78.09 -0.27 -0.34% 6.27%
52.55 -0.15 -0.28% 84.77%
34.2 0.28 0.83% 10.53%
39.04 0.5 1.3% 0.74%
136.13 -0.76 -0.56% 19.8%
27.68 0.18 0.65% -0.46%
107.32 1.61 1.52% 13.53%
60.64 0.11 0.18% 25.36%
40.1 -0.17 -0.42% 8.87%
28.08 0.05 0.2% 9.51%
46.38 0.56 1.22% 46.81%
22.89 0.64 2.88% 6.61%
27 0.17 0.63% 2.11%
122.33 1.95 1.62% 98.58%
29.03 0.28 0.97% 3.6%
78.57 0.27 0.34% 23.77%
55.67 -0.33 -0.58% 14.78%
24.37 0.3 1.24% 12.61%
68.43 0.29 0.42% -47.45%
56.76 -1 -1.73% -9.97%
20.2 0.07 0.35% 7.44%
51.56 0.37 0.72% 31.09%
77 0.4 0.52% 15.75%
167.07 -0.11 -0.07% 7.22%
67.74 -0.53 -0.77% -0.8%
148.02 2.55 1.75% 43.72%
52.46 0.21 0.4% 13.54%
82.33 0.34 0.41% -9.14%
22.62 0.49 2.21% -18.6%
29.65 -0.18 -0.6% -7.68%
23.53 0.46 1.99% -18.07%
33.98 0.25 0.74% 37.01%
83.66 -0.03 -0.03% 14.14%
35.28 0.26 0.74% 7.39%
77.1 0.62 0.81% 40.95%
65.83 0.8 1.23% 107.99%
84.56 1.01 1.21% 13.15%
68.78 0.61 0.89% -22.77%
35.94 -0.13 -0.36% 11.58%
62.84 -1.45 -2.25% -20.15%
86.9 0.16 0.18% -2.23%
160.5 1.28 0.8% 0.95%
49.23 -0.05 -0.1% 25.04%
41.48 0.64 1.56% 12.9%
45.59 0.18 0.4% -4.5%
82.31 0.19 0.23% -3.56%
28.48 0.11 0.39% -34.4%
91.36 0.62 0.68% 31.1%
24.99 -0.01 -0.04% -23.03%
41.16 0.24 0.6% 65.03%
61.79 0.57 0.93% 49.54%
97.13 0.15 0.15% 7.97%
25.98 0.21 0.81% 62.37%
98.6 7.75 8.53% 12.51%
111.5 0 0% 36.96%
24.01 0.2 0.84% 4.3%
20.42 0.21 1.04% -27.22%
17.49 -0.02 -0.11% -57.55%
23.58 0.21 0.9% 31.14%
11.27 0.12 1.08% -0.26%
52.87 0.3 0.57% -2.38%
7.24 0.06 0.84% 4.09%
42.36 0.4 0.95% -24.41%
12.55 0.03 0.24% 0.07%
75.26 0.69 0.93% 18.78%
66.3 -0.02 -0.03% 14.62%
31.59 -0.47 -1.47% 17.56%
79.75 0.84 1.06% 11.77%
82.58 0.49 0.6% -33.3%
44.51 0.05 0.11% 10.3%
29.19 -0.04 -0.14% -11.46%
27.38 0.58 2.16% -12.18%
49.87 -0.13 -0.26% 5.99%
33.7 0.34 1.02% 4.91%
79.36 1.15 1.47% -17.23%
37.82 0.09 0.24% -19.03%
54.73 -0.05 -0.09% 25.35%
37.17 0.78 2.14% -33.54%
57.19 -0.08 -0.13% 17.55%
48.58 -0.48 -0.98% 11.21%
33.35 -0.34 -1.01% 19.27%
41.14 -0.85 -2.02% -33.36%
38.16 -0.14 -0.36% -22.84%
46.19 0.24 0.52% 3.89%
18.2 0.19 1.05% 40.1%
8.59 0.15 1.78% -14.52%
18 0.23 1.29% 12.78%
36.74 0.43 1.18% 64.6%
96.13 0.55 0.58% 23.3%
23.35 0.04 0.17% -13.48%
26.41 -0.08 -0.3% 9.85%
36.14 0.13 0.36% 8.3%
43.65 1.11 2.61% -27.77%
12.37 0.09 0.73% 33.44%
44.33 -0.46 -1.02% -3.42%
14.15 0.25 1.84% 19%
42.41 0.02 0.05% -11.6%
5.13 0.13 2.6% 24.21%
30.54 0.16 0.53% 17.96%
72.99 0.33 0.45% 12.84%
105.21 0.55 0.52% 4.02%
35.08 0.31 0.89% 2.06%
7.59 0.23 3.12% 3.26%
15.36 -0.01 -0.06% 47.12%
20.33 0.12 0.59% 28.67%
28.96 0.46 1.61% -57.55%
12.03 -0.15 -1.23% -7.6%
28.17 -0.01 -0.04% 84.23%
22.97 0.47 2.09% -28.48%
8.45 0.05 0.6% -19.37%
24.05 -0.04 -0.17% -20.81%
12.75 0.26 2.08% -38.7%
2.01 -0.03 -1.64% -61.42%
10.12 0.22 2.27% -66.18%
15.8 0.11 0.7% -27.85%
4.05 0.08 2.02% 44.12%
17 -0.38 -2.19% 7.32%
16.8 0.44 2.69% -42.08%
5.87 0.07 1.21% -44.41%
8.21 0.09 1.11% -46.12%
16.56 0.47 2.92% -62%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 3/23/2017.