S&P 500

SPX

2391

Päivittäinen Muuta:

1.32 (0.05%)

Vuosimuutos:

15.19%



Hinta Päivä vuosi
Dow Jones 20965 6.24 0.02% 17.95%
S&P MidCap 400 1749 1.05 0.06% 19.04%
NASDAQ 100 5595 30.19 0.54% 28.21%
Russell 2000 1417 -2.3 -0.16% 24.26%
S&P 500 2391 1.32 0.05% 15.19%
S&P 500 2391 1.32 0.05% 15.19%
S&P VIX 10 -0.49 -0.49% -4.86%
Hinta Päivä vuosi
143.79 0.11 0.07% 51.62%
874.88 5.15 0.59% 26.6%
68.27 0.44 0.64% 36.81%
918.74 8.02 0.88% 52.13%
147.72 1.28 0.87% 26.54%
249950 -1401 -0.55% 14.06%
81.26 -0.14 -0.17% -7.69%
123.74 0.23 0.18% 10.01%
87.61 -0.82 -0.92% 37.75%
54.44 -0.1 -0.18% 7.99%
29.08 -0.18 -0.61% -5.89%
39.91 -0.53 -1.31% 3.28%
23.65 -0.24 -1% 59.9%
87.69 -0.05 -0.05% 9.94%
75.44 0.01 0.01% 9.47%
91.6 -0.22 -0.23% 17.91%
33.86 0.01 0.02% 2.88%
105.47 -0.61 -0.57% 2.99%
156.12 1.9 1.23% 17.62%
46.67 -0.69 -1.45% -8.52%
44.77 -0.08 -0.18% 11.03%
115.84 0.26 0.22% 11.35%
43.01 -0.23 -0.53% -3.62%
37.45 0.47 1.28% 20.44%
62.58 -0.12 -0.19% 12.27%
110.19 -0.96 -0.86% 13.18%
33.75 0.35 1.04% 20.75%
174.63 0.25 0.14% 32.22%
59.39 -0.71 -1.18% 27.09%
112.64 -0.69 -0.6% 9.39%
160.32 0.26 0.16% 9%
71.53 0.02 0.02% 15.01%
117.1 0.93 0.8% 20.49%
162.8 -2.04 -1.23% 1.39%
196.11 1.11 0.56% 17.43%
140.87 0.03 0.02% 10.12%
83.13 0.99 1.2% 4.19%
183.22 1.51 0.83% 35.91%
66.07 1.03 1.58% 7.95%
72.84 -1.27 -1.71% -8.69%
129.88 -0.22 -0.16% 13.96%
123.94 -1.33 -1.06% 14.8%
118.78 0.58 0.49% 13.95%
108.83 1.21 1.12% 3.73%
39.59 0.6 1.55% -35.22%
55.47 0.31 0.56% -5.24%
113.53 3.36 3.04% 28.26%
55.67 1.9 3.53% -22.95%
64.32 -0.21 -0.32% 30.44%
85.9 -0.24 -0.28% 6.95%
68.56 0.05 0.07% -29.3%
225.81 -0.39 -0.17% 37.44%
81.33 0.37 0.45% 6.36%
1836.24 41.61 2.31% 39.47%
61.29 -0.21 -0.34% 8.62%
51.92 -0.2 -0.38% 20.38%
223.05 1.62 0.73% 50.78%
82.79 0.79 0.96% -18.19%
43.54 -0.83 -1.87% 59.89%
80.79 -0.35 -0.43% 37.74%
271.14 0.79 0.29% 16.5%
53.21 0.02 0.03% 2.07%
177.56 0.36 0.2% 17.3%
120.49 1.51 1.26% 5.38%
99.9 -0.3 -0.29% 30.16%
63.19 -1.14 -1.77% 18.28%
85.27 0.04 0.04% 13.1%
80.33 -0.19 -0.23% 22%
45.01 -0.2 -0.45% 3.78%
80.13 -1.48 -1.81% 20.65%
166.7 -1.31 -0.77% 14.71%
153.08 2.91 1.93% 69.56%
133.42 0.7 0.53% 42.58%
73.3 -0.2 -0.27% 3%
138.42 -0.51 -0.36% 18.11%
43.65 -0.15 -0.34% 7.99%
61.15 0.99 1.64% 9.52%
390.71 1.84 0.47% 8.88%
133.52 0.69 0.51% 14.63%
102.68 -1.98 -1.89% 32.06%
85.85 0.9 1.05% 13.88%
276.68 -3.2 -1.14% -1.55%
47.86 -0.48 -0.99% 0.39%
195.03 0.18 0.09% 38.16%
121.02 -0.98 -0.8% 37.22%
82.91 -0.07 -0.08% 13.53%
52.14 0.25 0.48% 14.01%
82.9 0.3 0.36% 5.82%
30.57 -0.26 -0.84% -0.48%
105.69 1.25 1.2% 191.96%
125.77 2.96 2.41% 20.78%
167.87 2.83 1.71% -17.57%
39.25 -0.81 -2.02% 35.43%
34.54 0.16 0.46% 6.47%
78.97 0.05 0.06% 2.7%
93 -1.31 -1.38% 13.56%
116.5 -0.24 -0.2% 23.58%
191.71 2.13 1.12% 15.72%
135.37 -0.82 -0.6% 23.55%
47.22 0.07 0.14% 16.19%
50.07 0.1 0.2% 0.24%
77.69 0.2 0.25% 9.37%
139.42 0.28 0.2% 33.32%
51.28 0.59 1.16% 87.49%
133.98 -0.01 0% 16.88%
61.52 -0.91 -1.45% -19.29%
178.3 -1.02 -0.56% 23.88%
67.48 -0.14 -0.2% 0.55%
11.47 -0.13 -1.12% -18.59%
130 -0.13 -0.09% 2.97%
107.08 -0.12 -0.11% 37.38%
20.62 -0.3 -1.43% 16.76%
48.34 0.02 0.05% 32.16%
105.16 0.27 0.26% 18.03%
60.98 0.43 0.71% 25.18%
41.33 0.63 1.56% 98.82%
248.4 0.34 0.13% 20.81%
156.26 0.99 0.63% 22.54%
78.05 -0.06 -0.07% -11.09%
46.4 -0.59 -1.25% 13.06%
156.21 -0.72 -0.45% 11.62%
82.31 -0.75 -0.9% 12.18%
42.16 -0.89 -2.06% 14.77%
60.83 -0.39 -0.63% 10.55%
182.55 2.74 1.52% 12.73%
115.12 -4.92 -4.09% 28.13%
366.42 -6.41 -1.72% -6.37%
74.25 0.83 1.13% 18.21%
129.37 0.57 0.44% 12.2%
213 -10.93 -4.88% -14.46%
95.74 -0.56 -0.58% 38.27%
59.68 0.37 0.63% 0.01%
55.75 -1.19 -2.08% 26.53%
33.06 0.22 0.66% 34.28%
60.21 -0.89 -1.45% 24.98%
125.48 0.37 0.29% 6.1%
87.42 0.36 0.41% 1.22%
26.18 0.21 0.8% 19.92%
43.58 -0.25 -0.57% 22.41%
111.18 -1.37 -1.21% 32.46%
76.49 -0.23 -0.29% 21.04%
118.8 0.98 0.83% 29.15%
95.02 0.52 0.55% 9.04%
57.41 -0.47 -0.81% -6.28%
122.16 0.15 0.12% 11.93%
171.06 0.58 0.34% 9.94%
67.28 0.28 0.41% 16.48%
68.1 0.41 0.6% 7.99%
45.74 -0.63 -1.35% 6.71%
218.67 -0.68 -0.31% 22.93%
836.33 3.99 0.48% 32.46%
84.73 1.18 1.41% 34.89%
34.84 -0.06 -0.17% -0.91%
72.84 0.54 0.74% 24.91%
87.42 -0.39 -0.44% -9.98%
18.77 0.14 0.75% 49.44%
125.69 9.2 7.9% 23.97%
120.14 0.07 0.05% 16.45%
56.09 0.11 0.19% -31.03%
57.12 -2.84 -4.73% 7.36%
83.44 -0.1 -0.11% 1.8%
138.79 2.76 2.02% -18.03%
335.57 4.63 1.39% 15.86%
141.1 -0.48 -0.33% 2.74%
75.05 0.25 0.33% 8.75%
55.42 -0.17 -0.3% 25.21%
81.98 0.18 0.22% 26.22%
53.43 0.22 0.41% 15.49%
65.32 0.42 0.64% 7.24%
111.29 0.81 0.73% -1.31%
172.36 -4.55 -2.57% 4.46%
54.9 0.45 0.82% 20.26%
27.63 0.84 3.13% 137.37%
40.68 -0.32 -0.78% 41.39%
94.26 0.84 0.89% 51.22%
113.41 0.42 0.37% 10.01%
117.28 1 0.86% 35.55%
30.15 0.29 0.97% -16.06%
126.91 5.34 4.39% -10.72%
56.46 0.89 1.6% 19.64%
84.09 0.21 0.25% 28.04%
76.99 0.34 0.44% 28.06%
51.02 1.42 2.86% 24.49%
29.02 0.63 2.21% 53.62%
45.78 0.51 1.12% 14.25%
80.35 0.16 0.19% 14.6%
72.16 0.33 0.45% 3.58%
119.89 -0.1 -0.08% 21.91%
34.67 0.41 1.19% 8.27%
38.08 0.14 0.36% 2.17%
188.23 -0.45 -0.23% 4.82%
45.3 0.13 0.29% -64.57%
66.34 -0.57 -0.85% 18.31%
410.94 3.61 0.88% 25.19%
151.06 -1.01 -0.66% 29.54%
59.65 0.19 0.31% 24.63%
65.51 0.13 0.19% 14.04%
64.32 -0.91 -1.39% 13.47%
70.96 -0.53 -0.74% -7.21%
54.92 0.85 1.57% 26.05%
156.95 -1.74 -1.09% 31.73%
79.58 0.44 0.55% 7.16%
42.28 -0.19 -0.44% 10.82%
57.85 1.01 1.77% -7.67%
77.85 -0.13 -0.16% 34.54%
64.53 -0.75 -1.14% -1.94%
257.19 -7.88 -2.97% -2.95%
73.14 0.83 1.14% -6.83%
147 1.49 1.02% 88.07%
48.65 -0.41 -0.83% 12.04%
109.67 0.37 0.33% 2.25%
66.01 0.13 0.19% 14.12%
64.61 0.08 0.12% -1.38%
40.1 0.12 0.3% 23.23%
89.25 0.57 0.64% 36.61%
30.75 -0.03 -0.09% 56.56%
107.38 -0.12 -0.11% 17.15%
45.13 0.29 0.64% 12.99%
119.43 0.68 0.57% 20.51%
64.12 0.11 0.17% 2.98%
43.98 -2.58 -5.54% 22.26%
72.78 1.05 1.46% 29.01%
44.41 -0.08 -0.17% -4.04%
305.58 1.87 0.61% 42.64%
217.63 2.24 1.04% 23.09%
60.88 -0.11 -0.18% 12.32%
161.98 -2.56 -1.55% 40.31%
100.5 0.03 0.02% 32.2%
63.34 0.11 0.17% 34.05%
79.99 0.38 0.47% 6.71%
137.35 1.04 0.76% 22.18%
91.52 -0.16 -0.17% 27.8%
59.84 0.14 0.23% 13.29%
31.48 0.23 0.73% 86.71%
39.35 -1.24 -3.05% 8.97%
95.78 -0.05 -0.05% 0.11%
703.9 -11.22 -1.56% -8.28%
159.27 -0.69 -0.43% 39.41%
128.46 -0.54 -0.41% 30.9%
136.24 0.76 0.56% 27.35%
73.22 0.62 0.85% -9.56%
37.74 0.28 0.74% -11.47%
18.37 -0.31 -1.65% 47.9%
90.63 0.4 0.44% 47.62%
60.05 0.22 0.36% 4.16%
61.61 -0.39 -0.62% 23.36%
22.14 0.17 0.77% -22.19%
83.1 0.88 1.07% 3.91%
83.09 0.11 0.13% -0.1%
85.71 1.1 1.3% 86.08%
125.99 -1.36 -1.06% -2.82%
104.13 1.38 1.34% 45.12%
60.83 0.29 0.47% 4.73%
59.77 0.03 0.05% 6.61%
105.07 0.63 0.6% 19.32%
65.18 0.87 1.35% 52.04%
13.01 -0.49 -3.62% 2.76%
46.78 0.02 0.04% -1.93%
34.99 0.05 0.14% -9.65%
24.66 -0.44 -1.77% 33.44%
48.32 -1.69 -3.37% -12.82%
37.99 -0.25 -0.65% -1.93%
48.24 0.13 0.27% 10.23%
96.51 -1.08 -1.1% 0.72%
82.12 0.87 1.07% -4.97%
55.43 0.6 1.09% 34.6%
238.88 0.53 0.22% 23.88%
57.11 -0.29 -0.5% -7.12%
66.41 1.07 1.63% 12.46%
32.91 -0.07 -0.21% -0.24%
134 0.43 0.32% 7.39%
70.52 0.36 0.51% -6.92%
38.81 -0.2 -0.51% 11.59%
43.3 0.04 0.09% 2.29%
13.79 -0.23 -1.64% 46.39%
52.35 0.1 0.19% 60.33%
136.19 -2.55 -1.83% 13.18%
88.75 -0.03 -0.03% 0.94%
122.8 2.07 1.71% 12.99%
103.59 2.79 2.76% 46.27%
64.41 3.71 6.12% 49.4%
88.15 0.44 0.5% 19.7%
47.33 -0.12 -0.25% 19.06%
241.44 0.41 0.17% 7.62%
49.76 0.25 0.5% -15.91%
76.75 0.6 0.78% 55.01%
65 -0.27 -0.41% 46.95%
59.45 0.24 0.4% -0.03%
66.53 0.03 0.04% 52.13%
260.54 -1.79 -0.68% 29.49%
52.19 0.18 0.34% -34.35%
31.51 -0.12 -0.37% 2.07%
126.41 -0.49 -0.38% -1.07%
105.81 0.05 0.04% 40.46%
40.22 0.46 1.16% -22.31%
139.68 0.99 0.71% 11.23%
86.07 0.69 0.8% 14.24%
19.24 -0.03 -0.15% 21.93%
223.35 2.2 0.99% 31.32%
113.29 2.16 1.94% 41.52%
25.79 -0.08 -0.3% -17.76%
12.99 -0.13 -0.99% 28.35%
32.57 -1.59 -4.65% -8.89%
174.17 0.99 0.57% 2.13%
482 -0.99 -0.2% 13.84%
93.33 0.2 0.21% -4.11%
68.82 0.34 0.49% -7.97%
185.86 0.74 0.39% 6.43%
170.73 -0.21 -0.12% 29.68%
76.68 0.69 0.9% 3.02%
104.48 -0.66 -0.62% 16.43%
32.85 0.15 0.45% 9.1%
77.35 2.18 2.9% 6.06%
173.94 2.18 1.26% 32.94%
55.03 -0.13 -0.23% 15.39%
57.26 0.16 0.28% 19.04%
34.98 -1.17 -3.23% 5.67%
45.39 -0.42 -0.92% -3.95%
30.52 0 0% -6%
123.97 -0.83 -0.66% 38.85%
63.47 0.17 0.26% 5.2%
47.08 -0.07 -0.14% 19.79%
45.49 0.13 0.28% 12.68%
81.44 -2.68 -3.18% 24.64%
124.35 -1.36 -1.08% 39.49%
42.29 0.16 0.4% 57.21%
14.88 -0.43 -2.8% 3.69%
33.12 0.68 2.09% 5.17%
100.52 -0.52 -0.51% 17.81%
100.02 0.3 0.3% 7.12%
70.75 -0.83 -1.15% 57.46%
33.25 0.26 0.78% 9.51%
79.64 -1.37 -1.69% 20.59%
28.64 0.31 1.09% 34.08%
36 1.45 4.19% 16.58%
51.11 0.14 0.27% 11.59%
81.66 0.22 0.27% 4.41%
73.04 1.16 1.61% 10.48%
37.25 -0.2 -0.53% 19.54%
64.66 -0.31 -0.47% 10.17%
60.08 0.12 0.2% 11.4%
36.9 0.3 0.81% 23.9%
193.17 -1 -0.51% -18.13%
92.37 -0.73 -0.78% 28.2%
39.76 0.13 0.32% 63.55%
118.21 -0.26 -0.21% -12.37%
42.91 0.98 2.33% 31.06%
29.39 -0.07 -0.23% 4.4%
29.98 0.35 1.19% 28.17%
68.66 -1.04 -1.49% 9.24%
24.12 -0.19 -0.78% 2.29%
28.71 -0.08 -0.27% 4.43%
53.01 -1.49 -2.73% 49.07%
139.73 0.93 0.67% 16.94%
116.64 -2.8 -2.34% 6.21%
39.82 0.4 1.01% -3.37%
85.96 -0.09 -0.1% 36.12%
46.85 -0.08 -0.17% 36.39%
57.88 -0.31 -0.53% 12.19%
74.01 0.99 1.35% -23.26%
105.13 -0.9 -0.84% -0.48%
26.35 0.1 0.38% 11.98%
59.7 -2.57 -4.12% 13.97%
95.89 -4.65 -4.62% 33.88%
72.81 0 0% 2.79%
59.37 -4.52 -7.07% -15.25%
58.03 0.15 0.25% 20.92%
56.77 -0.01 -0.02% 13.89%
170.32 0.09 0.05% 5.71%
73.53 0.03 0.04% 68.95%
24.12 -0.17 -0.69% 4.64%
75.64 -0.85 -1.11% 18.91%
51.22 0.67 1.32% 18.48%
19.98 -0.12 -0.59% -0.69%
27.45 0.03 0.1% -3.92%
67.24 0.28 0.41% -0.84%
69.01 -2.14 -3% 101.37%
89.88 3.1 3.57% -6.41%
86.1 -0.15 -0.17% 20.28%
34.87 -0.71 -1.99% 37.17%
79.85 -0.22 -0.27% -6.26%
51.62 0.17 0.33% 22.4%
165.67 -0.26 -0.15% -4.66%
109.52 -3.88 -3.42% 63.92%
77.43 0.36 0.46% 33.45%
34.86 -1.24 -3.43% -3.8%
88.52 -0.43 -0.48% -0.99%
62.71 0.6 0.96% -18.47%
29.51 0.08 0.27% -27.31%
42.14 1.08 2.63% 15.61%
35.44 -0.46 -1.28% 18.6%
20.67 -0.47 -2.22% -27.26%
19.82 1.68 9.26% -52.34%
44.21 -0.52 -1.16% -8.56%
22.37 0.39 1.77% -24.24%
48.3 0.62 1.3% -8.4%
89.02 -1.04 -1.15% 21.95%
126.97 -10.96 -7.94% 21.88%
40.66 -0.59 -1.43% 47.87%
103.02 -0.43 -0.41% 7.86%
62.17 -3.13 -4.79% -34.53%
26.14 -0.01 -0.03% 54.21%
24.36 0.27 1.12% 8.02%
111.5 0 0% 36.96%
80.63 0.81 1.02% 23.6%
92.17 -0.81 -0.87% 1.72%
22.57 0.27 1.21% -27.95%
12.96 0.02 0.15% 3.34%
83.54 0.34 0.4% 13.75%
11.29 -0.16 -1.39% 1.52%
22.87 0.17 0.74% 23.48%
52.33 0 0% -3.59%
53.59 -0.45 -0.83% 12.37%
7.12 0.02 0.28% 9.96%
39.88 0.36 0.91% -12.37%
44.45 -0.39 -0.86% 10.95%
35.04 -0.61 -1.71% -3.31%
82.42 1.24 1.52% -12.32%
30.2 -2.06 -6.38% 0.03%
27.35 -0.26 -0.94% -32.88%
55.72 0.32 0.57% 25.21%
38.02 -0.01 -0.03% -28.01%
61.55 -3.66 -5.61% -5.19%
50.78 -0.36 -0.7% 8.34%
59.91 -0.07 -0.11% 17.84%
45.11 0.76 1.71% -28.99%
27.43 0.17 0.62% -20.07%
85.63 -0.91 -1.05% -29.66%
9.84 -0.04 -0.4% -5.2%
34.52 -1.93 -5.29% 3.19%
39.17 -0.31 -0.79% -18.72%
46.63 -0.44 -0.93% 20.05%
17.83 -0.29 -1.62% 14.91%
36.13 -0.16 -0.44% 53.22%
97.12 0.1 0.1% 14.81%
24.27 0.38 1.59% 15.51%
16.84 -0.44 -2.54% 12.26%
36.71 -0.06 -0.16% 19.38%
46.38 0.19 0.41% -27.31%
26.45 -0.76 -2.79% -25.28%
15.54 -0.39 -2.47% 15.31%
43.65 0.51 1.18% -13.9%
38.59 0.45 1.17% 14.51%
11.06 -0.39 -3.4% -0.36%
5.29 -0.18 -3.29% -21.97%
110.04 0.51 0.46% -0.86%
44.73 0.15 0.33% 2.68%
29.37 -2.63 -8.21% 13.39%
7.67 -0.16 -2.04% -39.98%
68.63 0.54 0.79% -2.88%
21.89 0.08 0.36% 19.09%
15.37 -0.46 -2.9% 1.38%
29.43 0.62 2.16% -48.34%
11.63 -0.23 -1.93% -32.1%
28.3 0.01 0.05% 89.71%
23.16 -0.31 -1.32% -25.41%
11.27 0.18 1.62% -60.12%
13.4 -0.1 -0.74% -37.03%
7.96 -0.53 -6.24% -31.55%
23.1 -0.55 -2.32% -29.78%
1.91 -0.01 -0.52% -65.52%
4.1 0 0% 43.35%
18.56 -0.39 -2.05% 12.75%
14.49 -0.53 -3.52% -40.34%
15.47 -0.08 -0.51% -52.04%
4.83 -0.21 -4.16% -57.14%
8.64 -0.32 -3.57% -48.6%
17.65 0.13 0.74% -56.49%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 4/28/2017.