Venäjä - Varastot markkinoilla



Hinta Päivä vuosi
MICEX 2093 -13.21 -0.62% 16.03%
Hinta Päivä vuosi
Rosneft 342.7 -27.15 -7.34% 23.54%
Sberbank 165.5 0.35 0.21% 71.48%
Gazprom 136.99 -3.63 -2.58% 0.83%
LUKOIL 3167.5 -82.5 -2.54% 29.28%
Novatek 782.3 35.3 4.73% 29.26%
MMC Norilsk Nickel 9459 -281 -2.89% 11.46%
Surgutneftegas 33.65 -0.35 -1.03% -24.26%
Surgutneftegas 30.51 -1.48 -4.63% -18.92%
Transneft 184750 -6000 -3.15% -5.88%
Magnit 8898 -1132 -11.29% -10.12%
Jsc Vtb Bank 0.06 0 -4.16% -4.15%
Tatneft 359.65 -25.55 -6.63% 9.74%
Severstal 843.6 -64.2 -7.07% 27.43%
Ak Alrosa 94 -5.3 -5.34% 32.48%
Ank Bashneft 3346.5 -211.5 -5.94% 48.99%
Novolipetsk Steel 115.8 -5.35 -4.42% 50.31%
Mobilnye Telesi 277.25 9.65 3.61% 18.99%
Tatneft 223.8 1.8 0.81% 23.85%
Uralkali 166.35 -0.75 -0.45% 2.33%
Magnitogorsk Iron 38.61 -2.48 -6.05% 102.7%
Phosagro Ag Zao 2501 -83 -3.21% -2.53%
Federal Hydro 0.98 -0.09 -8.93% 46.8%
Inter Rao Yees 3.8 -0.13 -3.31% 171.42%
Federal Grid 0.22 -0.02 -11.49% 279.25%
Gruppa Kompaniy 290.9 0.4 0.14% 40.59%
Sistema Joint 22.24 -1.44 -6.08% 27.08%
Mimes Rostelekom 79.85 -4.75 -5.61% -5.78%
Korporatsiya Vsmpo 14110 -30 -0.21% 11.01%
Akron 3385 -20 -0.59% -3.28%
Aeroflot 167.6 -7.6 -4.34% 209.62%
Jsc Novorossiysk 6.61 -0.29 -4.2% 70.36%
Gruppa Lsr 977 -12 -1.21% 59.9%
Mosenergo 2.66 -0.18 -6.49% 174.74%
M Video 372.9 1.4 0.38% 57.14%
Moesk 0.99 -0.02 -2.55% 30.78%
Dixy Group 264.3 -2.5 -0.94% -2%
Raspadskaya 84.83 -2.81 -3.21% 237.69%
Mechel 160.26 -6.66 -3.99% 150.52%
Ogk-2 0.5 -0.03 -7.09% 128.04%
Pharmstandard OJSC 1037 0 0% 1.07%
Mostotrest 105 -5 -4.54% 40.93%
Sollers 597 -3 -0.5% 50%
Bank Vozrozhdeniye 760 -2 -0.26% 46.15%
Sberbank P 126.25 -0.9 -0.71% 81.34%
Rostelekom P 61.85 -2.9 -4.48% -3.43%
Bashneft P 1330.5 -35.5 -2.6% -29.56%
Mechel P 143.6 -5.35 -3.59% 243.54%
Rusal 295.7 -16.3 -5.22% 30.26%



Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 58.39 57.74 82.45 0.98 [+]
Varastot Markkinoilla 2093.09 2106.30 2285.43 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 8.21 8.21 16.33 6.26 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.