Venäjä - Varastot markkinoilla



Hinta Päivä vuosi
MICEX 2016 5.08 0.25% 3.26%
MICEX 2016 5.08 0.25% 3.26%
Hinta Päivä vuosi
Rosneft 320.9 -5.15 -1.58% -6.1%
Sberbank 164.59 -0.46 -0.28% 32.31%
Gazprom 136.05 2.64 1.97% -19.24%
Novatek 696 -13.5 -1.9% 9.07%
LUKOIL 2847 -123 -4.14% 1.67%
MMC Norilsk Nickel 8740 -10 -0.11% -7.11%
Transneft 193100 -7500 -3.74% -2.96%
Surgutneftegas 31.05 -0.21 -0.67% -27.27%
Surgutneftegas 28.24 -0.31 -1.1% -21.14%
Magnit 8798 -25 -0.28% -2.67%
Jsc Vtb Bank 0.06 0 -2.7% -4.92%
Tatneft 365.9 26.1 7.68% 2.52%
Ak Alrosa 96.26 -0.49 -0.5% 30.25%
Severstal 778.7 0.7 0.09% 2.71%
Novolipetsk Steel 108.3 0.77 0.72% 22.65%
Ank Bashneft 3243 -57 -1.73% 13.63%
Mobilnye Telesi 277.3 -0.3 -0.11% 8.04%
Tatneft 239.6 29.4 13.99% 23.25%
Uralkali 150.25 2.05 1.38% -8.27%
Magnitogorsk Iron 34.21 -0.64 -1.84% 41.83%
Federal Hydro 0.9 0 -0.81% 31.1%
Inter Rao Yees 3.99 -0.03 -0.94% 119.36%
Phosagro Ag Zao 2423 -11 -0.45% -15.36%
Federal Grid 0.19 0 2.95% 95.5%
Sistema Joint 21.98 0.28 1.29% 13.03%
Gruppa Kompaniy 287.9 2.5 0.88% 10.73%
Mimes Rostelekom 74.44 -2.51 -3.26% -25.55%
Aeroflot 176.6 0.75 0.43% 127.92%
Korporatsiya Vsmpo 15600 -60 -0.38% 26.52%
Akron 3321 51 1.55% -6.45%
Jsc Novorossiysk 7.07 -0.06 -0.84% 76.3%
Mosenergo 2.39 0.01 0.63% 61.48%
Gruppa Lsr 859 -3.5 -0.41% 33.8%
M Video 381.1 2.3 0.61% 28.75%
Mechel 174.35 22.86 15.09% 161.98%
Moesk 1 0.01 1.62% 15.28%
Ogk-2 0.4 0 -1.01% 38.65%
Raspadskaya 73.83 1.03 1.41% 140.48%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 216.8 2.3 1.07% -35.85%
Mostotrest 104.6 -0.7 -0.66% 18.59%
Sollers 570 -19 -3.23% 30.73%
Bank Vozrozhdeniye 749.5 1 0.13% 48.41%
Rostelekom P 57.15 -0.6 -1.04% -21.44%
Rusal 294.8 1.4 0.48% 24.86%
Bashneft P 1259 24.5 1.98% -34.06%
Mechel P 119.85 8.8 7.92% 192.1%
Sberbank P 125.27 -0.33 -0.26% 49.29%



Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 57.02 56.95 82.45 0.98 [+]
Varastot Markkinoilla 2016.75 2011.67 2285.43 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.74 7.74 16.33 6.26 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.