Venäjä - Varastot markkinoilla



Hinta Päivä vuosi
MICEX 2051 -10.49 -0.5% 9.87%
Hinta Päivä vuosi
Rosneft 317.75 -2.6 -0.81% 2.76%
Sberbank 163.62 0.7 0.43% 51.41%
Gazprom 130.99 -0.66 -0.5% -10.15%
Novatek 738.6 -8.4 -1.12% 21.78%
LUKOIL 3066 -54.5 -1.74% 17.24%
MMC Norilsk Nickel 9182 2 0.02% 1.79%
Transneft 208300 -1550 -0.74% 13.2%
Surgutneftegas 33.29 -0.55 -1.64% -24.58%
Surgutneftegas 29.36 -0.71 -2.36% -24.41%
Magnit 9370 -70 -0.74% -15.13%
Jsc Vtb Bank 0.06 0 -0.66% -4.91%
Tatneft 357.75 -7.75 -2.12% -0.05%
Ak Alrosa 95.98 3.13 3.37% 34.8%
Severstal 824.5 -11.8 -1.41% 15.18%
Novolipetsk Steel 110.5 -2.41 -2.13% 32.76%
Ank Bashneft 3640 -52.5 -1.42% 40.64%
Mobilnye Telesi 290 2.5 0.86% 22.88%
Tatneft 204.8 -1.6 -0.78% 0.88%
Uralkali 167.2 -1.05 -0.62% 0.72%
Magnitogorsk Iron 37.37 -0.12 -0.33% 73.03%
Federal Hydro 0.94 -0.01 -1.69% 34.4%
Inter Rao Yees 4.13 0.07 1.72% 137.87%
Phosagro Ag Zao 2404 -1 -0.04% -14.9%
Federal Grid 0.18 0 -2.87% 136.5%
Sistema Joint 21.97 0.12 0.54% 26.62%
Gruppa Kompaniy 283.3 -3.5 -1.22% 12.28%
Mimes Rostelekom 77.83 -0.07 -0.09% -19.3%
Aeroflot 165.45 1.2 0.73% 124.3%
Korporatsiya Vsmpo 14150 180 1.29% 12.74%
Akron 3348 18 0.54% -10.72%
Jsc Novorossiysk 6.11 0.04 0.65% 63.8%
Mosenergo 2.4 -0.02 -1.02% 92.68%
Gruppa Lsr 918 -1 -0.1% 36.6%
M Video 381.1 -1.9 -0.49% 48.57%
Mechel 143.65 -0.52 -0.36% 132.36%
Moesk 1 -0.01 -0.98% 25.62%
Ogk-2 0.45 0 -1.69% 69.81%
Raspadskaya 76 2.45 3.33% 201.34%
Pharmstandard OJSC 1037 0 0% 1.76%
Dixy Group 249 0 0% -17.98%
Mostotrest 100.9 -0.1 -0.09% -15.91%
Sollers 589 -10 -1.67% 47.25%
Bank Vozrozhdeniye 743.5 0 0% 42.98%
Rusal 289.4 -0.4 -0.14% 19.58%
Rostelekom P 59.05 0.3 0.51% -12.25%
Sberbank P 125.89 1.4 1.12% 59.86%
Bashneft P 1218 0.5 0.04% -33.8%
Mechel P 126.6 -0.2 -0.16% 216.5%



Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 57.40 57.76 82.45 0.98 [+]
Varastot Markkinoilla 2051.04 2061.53 2285.43 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 8.04 7.96 16.33 6.26 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.