NASDAQ 100

NDX

5321

Päivittäinen Muuta:

-10.7 (-0.2%)

Vuosimuutos:

25.47%



Hinta Päivä vuosi
Russell 2000 1390 -3.97 -0.28% 34.8%
S&P MidCap 400 1733 -1.11 -0.06% 29.9%
Dow Jones 20765 -42.95 -0.21% 26.51%
NASDAQ 100 5321 -10.7 -0.2% 25.47%
S&P 500 2359 -3.75 -0.16% 20.91%
Hinta Päivä vuosi
135.87 -0.66 -0.48% 41.38%
826.65 -3.83 -0.46% 18.16%
64.45 -0.17 -0.26% 25.48%
841.43 -9.66 -1.14% 51.87%
135.12 -0.22 -0.16% 26.42%
37.62 -0.02 -0.05% -35.58%
36.35 0.18 0.5% 24.52%
34.15 0.11 0.32% 29.74%
173.31 -0.49 -0.28% 17.8%
69.84 0.49 0.71% -21.84%
56.73 -0.4 -0.7% 10.11%
87.39 0.39 0.45% 10.13%
57.37 -0.27 -0.47% -1.27%
117.56 -1.81 -1.52% 15.16%
25.7 -0.08 -0.31% -13.98%
1624.76 -11.68 -0.71% 28.51%
76.69 -0.4 -0.52% 46.18%
45.16 0.26 0.58% 10.79%
177.38 1.73 0.99% 15.27%
283.44 -1.31 -0.46% 10.19%
118.44 -0.29 -0.24% 41.98%
30.09 0.08 0.27% 10.09%
30.48 0.14 0.46% 11.56%
175.32 -9.32 -5.05% 7.72%
208.8 -1.48 -0.7% 60.19%
67.48 -0.14 -0.2% 0.55%
143.08 0.3 0.21% 56.18%
102.15 0.54 0.53% 19.81%
45.35 0.03 0.07% 46.47%
357.1 -3.72 -1.03% -9.28%
100.47 -0.03 -0.03% 215.74%
33.82 0.23 0.7% 41.15%
102.48 -0.11 -0.11% 46.37%
36.15 -0.01 -0.03% 93.41%
45.48 0.42 0.93% 43.42%
59.11 -0.02 -0.03% 5.19%
43.66 -0.22 -0.5% -67.02%
326.05 1.75 0.54% 85.47%
127.24 6.57 5.44% 28.59%
36.71 0.29 0.8% -1.31%
268.53 2.59 0.97% 1.8%
130.06 -0.38 -0.29% -8.38%
735.31 -0.09 -0.01% 32.81%
257 1.06 0.41% 37.11%
69.16 1.57 2.32% 22.95%
62.25 0.34 0.55% 33.84%
85.97 -0.63 -0.73% 36.02%
46.02 -0.04 -0.1% 13.18%
115.53 0.63 0.55% 17.53%
5.11 0.04 0.79% 41.94%
55.25 -0.13 -0.23% 6.68%
61.1 0.69 1.14% 18.34%
67.15 -0.29 -0.43% 32.41%
159.72 -1.27 -0.79% 6.89%
85.25 -0.48 -0.56% -1.88%
81.32 -0.29 -0.36% 56.95%
23.09 -0.38 -1.62% 117.01%
80.54 3 3.87% -1.35%
42.04 -0.31 -0.73% -9.78%
87.27 0.27 0.31% 30.19%
28.7 0.12 0.42% 84.8%
87.26 0.16 0.18% 77.42%
117.86 0.13 0.11% 67.22%
32.55 0.3 0.93% 10.3%
99.19 -0.63 -0.63% 19.79%
64.5 -0.03 -0.05% 48.82%
43.69 -0.16 -0.36% 17.38%
111.06 -0.56 -0.5% 16.05%
83.23 0.36 0.43% 16.09%
172.06 0.14 0.08% 2.59%
73.92 -0.67 -0.9% 68.3%
58.37 -0.53 -0.9% 22.83%
79.63 -0.3 -0.38% 43.72%
29.19 -0.28 -0.95% 15.83%
49.94 0.18 0.37% 12.22%
89.79 -0.11 -0.12% 35.34%
28.34 -0.26 -0.91% 14.18%
47.29 -0.1 -0.21% 52.15%
79.6 0.14 0.18% 13.34%
40.93 -0.01 -0.02% 63.78%
25.59 0.08 0.31% -20.82%
93.15 -0.6 -0.64% 16.96%
30.08 0.43 1.46% -14.9%
62.67 -0.03 -0.05% 14.4%
28.89 0.48 1.68% -15.02%
31.46 0.3 0.96% 2.37%
56.44 0.46 0.82% 24.12%
20.25 0.22 1.1% -21.96%
71.58 0.58 0.82% -16.36%
52.84 0.58 1.11% 30.14%
43.34 -0.1 -0.23% -28.55%
41.22 0.87 2.16% -14.72%
82.8 -1.89 -2.23% -26.81%
4.31 -0.03 -0.81% 16.48%
44.17 0.32 0.72% 25.16%
9.32 0.25 2.81% 1.41%



NDX Nasdaq 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX Nasdaq 100 Osakekurssi - 2/24/2017.