NASDAQ 100

NDX

5595

Päivittäinen Muuta:

30.19 (0.54%)

Vuosimuutos:

28.22%



Hinta Päivä vuosi
S&P 500 2391 1.32 0.05% 15.19%
Russell 2000 1417 -2.3 -0.16% 24.26%
NASDAQ 100 5595 30.19 0.54% 28.22%
Dow Jones 20965 6.24 0.02% 17.95%
S&P MidCap 400 1749 1.05 0.06% 19.04%
NASDAQ 100 5595 30.19 0.54% 28.22%
Hinta Päivä vuosi
143.79 0.11 0.07% 51.62%
874.88 5.15 0.59% 26.6%
68.27 0.44 0.64% 36.81%
918.74 8.02 0.88% 52.13%
147.72 1.28 0.87% 26.54%
37.45 0.47 1.28% 20.44%
33.75 0.35 1.04% 20.75%
162.8 -2.04 -1.23% 1.39%
123.94 -1.33 -1.06% 14.8%
39.59 0.6 1.55% -35.22%
85.9 -0.24 -0.28% 6.95%
68.56 0.05 0.07% -29.3%
1836.24 41.61 2.31% 39.47%
61.29 -0.21 -0.34% 8.62%
223.05 1.62 0.73% 50.78%
80.79 -0.35 -0.43% 37.74%
53.21 0.02 0.03% 2.07%
177.56 0.36 0.2% 17.3%
26.46 -0.03 -0.11% -19.73%
45.01 -0.2 -0.45% 3.78%
153.08 2.91 1.93% 69.56%
133.42 0.7 0.53% 42.58%
276.68 -3.2 -1.14% -1.55%
30.57 -0.26 -0.84% -0.48%
29.92 -0.23 -0.76% -2.19%
105.69 1.25 1.2% 191.96%
187.86 1.19 0.63% 0.98%
348.74 3.36 0.97% 66.37%
67.48 -0.14 -0.2% 0.55%
48.34 0.02 0.05% 32.16%
105.16 0.27 0.26% 18.03%
41.33 0.63 1.56% 98.82%
366.42 -6.41 -1.72% -6.37%
51.91 0.76 1.48% 53.26%
95.74 -0.56 -0.58% 38.27%
59.68 0.37 0.63% 0.01%
33.06 0.22 0.66% 34.28%
105.45 -0.02 -0.01% 22.8%
836.33 3.99 0.48% 32.46%
125.69 9.2 7.9% 23.97%
65.01 1.95 3.1% 28.01%
35.85 -0.21 -0.58% -6%
27.63 0.84 3.13% 137.37%
94.26 0.84 0.89% 51.22%
117.28 1 0.86% 35.55%
126.91 5.34 4.39% -10.72%
249.96 3.84 1.56% 30.23%
119.89 -0.1 -0.08% 21.91%
45.3 0.13 0.29% -64.57%
65.51 0.13 0.19% 14.04%
5.01 -0.08 -1.57% 28.58%
77.85 -0.13 -0.16% 34.54%
257.19 -7.88 -2.97% -2.95%
147 1.49 1.02% 88.07%
183.62 1.34 0.73% 35.16%
43.98 -2.58 -5.54% 22.26%
59.84 0.14 0.23% 13.29%
31.48 0.23 0.73% 86.71%
37.74 0.28 0.74% -11.47%
90.63 0.4 0.44% 47.62%
60.05 0.22 0.36% 4.16%
83.1 0.88 1.07% 3.91%
85.71 1.1 1.3% 86.08%
104.34 -0.18 -0.17% 26.31%
66.41 1.07 1.63% 12.46%
43.3 0.04 0.09% 2.29%
103.59 2.79 2.76% 46.27%
64.41 3.71 6.12% 49.4%
125.37 1.78 1.44% 20.5%
65 -0.27 -0.41% 46.95%
174.17 0.99 0.57% 2.13%
32.85 0.15 0.45% 9.1%
83.14 -0.35 -0.41% 5.69%
45.39 -0.42 -0.92% -3.95%
81.44 -2.68 -3.18% 24.64%
124.35 -1.36 -1.08% 39.49%
42.29 0.16 0.4% 57.21%
36.9 0.3 0.81% 23.9%
39.76 0.13 0.32% 63.55%
29.39 -0.07 -0.23% 4.4%
28.71 -0.08 -0.27% 4.43%
59.7 -2.57 -4.12% 13.97%
72.81 0 0% 2.79%
56.77 -0.01 -0.02% 13.89%
30.08 0.43 1.46% -14.9%
51.22 0.67 1.32% 18.48%
28.89 0.48 1.68% -15.02%
21.36 0.46 2.2% -19.3%
62.17 -3.13 -4.79% -34.53%
54.22 -0.02 -0.03% 39.77%
22.57 0.27 1.21% -27.95%
4.04 0.08 2.02% -5.16%
45.11 0.76 1.71% -28.99%
85.63 -0.91 -1.05% -29.66%
9.84 -0.04 -0.4% -5.2%
39.17 -0.31 -0.79% -18.72%



NDX Nasdaq 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX Nasdaq 100 Osakekurssi - 4/28/2017.