NASDAQ 100

NDX

5373

Päivittäinen Muuta:

6.21 (0.12%)

Vuosimuutos:

21.97%



Hinta Päivä vuosi
NASDAQ 100 5373 6.21 0.12% 21.97%
S&P 500 2358 10.01 0.43% 15.82%
Russell 2000 1358 12.88 0.96% 26.28%
Dow Jones 20754 93.82 0.45% 18.48%
S&P MidCap 400 1704 12.55 0.74% 20.69%
Hinta Päivä vuosi
141.46 0.04 0.03% 33.28%
816.95 -14.81 -1.78% 10.68%
65.16 0.13 0.2% 20.73%
849.7 1.23 0.14% 49.16%
140.09 0.59 0.42% 24.48%
34.22 0.12 0.35% 22.96%
35.22 -0.19 -0.55% 10.06%
167.47 -0.16 -0.1% 12.57%
123.63 -0.07 -0.06% 23.72%
83.4 0.38 0.47% 1.28%
67.58 -0.2 -0.3% -24.97%
37.25 0.13 0.36% -37.13%
1756.15 6.76 0.39% 34.45%
217.36 -0.69 -0.32% 42.07%
57.04 0.08 0.14% 11.86%
56.25 0.36 0.65% -4.82%
80.72 0.25 0.31% 42.61%
321.39 0.39 0.12% 58.85%
167.33 -0.27 -0.16% 9%
26.85 0.34 1.28% -14.1%
44.16 0.21 0.48% 10.56%
127.11 0.82 0.65% 37.92%
141.93 -0.72 -0.5% 42.51%
278.89 0.68 0.24% 9.26%
31.28 0.33 1.07% 12.55%
30.68 0.3 0.99% 9.61%
107.86 -0.28 -0.26% 213.27%
104.15 0.7 0.68% 17.64%
67.48 -0.14 -0.2% 0.55%
168.66 -0.9 -0.53% -8.25%
46.63 0.74 1.63% 33.99%
39.01 0.25 0.66% 92.35%
368.58 -0.22 -0.06% 0.87%
33.73 0.18 0.54% 39.55%
93.37 1.23 1.33% 34.15%
48.63 0.13 0.27% 49.26%
59.07 -0.18 -0.3% 0.01%
102.76 0.03 0.03% 23.71%
120.99 -0.01 -0.01% 18.96%
35.33 0.47 1.37% -4.12%
750.39 0.99 0.13% 27.98%
61.75 -1.31 -2.08% 29.13%
26.34 0.32 1.26% 147.32%
120.44 0.37 0.31% -9.87%
89.29 0.67 0.76% 37.26%
47.01 0.13 0.28% -64.6%
249.96 3.84 1.56% 30.23%
66.31 0.32 0.48% 13.97%
81.99 -0.13 -0.16% 40.56%
115.88 -0.28 -0.24% 15.52%
271.4 0.9 0.33% -1.82%
5.12 0.02 0.49% 46.28%
168.35 1.07 0.64% 10.36%
67.53 -0.12 -0.17% 26.93%
90.12 0.22 0.24% 12.43%
61.92 -0.08 -0.13% 14.77%
41.7 0.01 0.02% -8.17%
41.36 1.13 2.82% -1.33%
30.82 0.16 0.52% 65.34%
126.11 0.71 0.57% 58.9%
85.9 1.3 1.54% 49.93%
103.69 0.92 0.9% 24.56%
56.71 0.34 0.6% 7.69%
74.95 1.26 1.71% -5.07%
75.75 0.82 1.09% 55.48%
42.98 0.52 1.24% 8.26%
65 -0.27 -0.41% 46.95%
59.23 0.15 0.27% 25.14%
95.95 0.38 0.4% 35.14%
51.71 0.41 0.79% 5.89%
116.7 -1.14 -0.96% 20.37%
171.85 1.05 0.61% 1.94%
45.29 0.69 1.55% 30.14%
80 -0.9 -1.11% 3.19%
32.07 0.06 0.19% 4.8%
82.2 0.69 0.84% 34.67%
41.19 0.21 0.51% 56.14%
112.94 0.33 0.29% 23.08%
64.34 0.72 1.13% 16.72%
78.09 -0.27 -0.34% 6.27%
27.7 0.2 0.73% -0.39%
27 0.17 0.63% 2.11%
55.67 -0.33 -0.58% 14.78%
51.54 0.35 0.68% 31.04%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
29.65 -0.18 -0.6% -7.68%
19.3 0.21 1.1% -20.93%
68.78 0.61 0.89% -22.77%
24.99 -0.01 -0.04% -23.03%
4.1 0.06 1.61% 6.77%
82.57 0.48 0.58% -33.3%
42.56 -1.58 -3.57% 10.94%
41.14 -0.85 -2.02% -33.36%
38.16 -0.14 -0.36% -22.84%
8.6 0.16 1.9% -14.42%



NDX Nasdaq 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX Nasdaq 100 Osakekurssi - 3/23/2017.