Japani - Varastot markkinoilla



Hinta Päivä vuosi
NIKKEI 225 19283 -87.92 -0.45% 19.47%
Hinta Päivä vuosi
Toyota Motor 6448 -50 -0.76% 8.71%
Sumitomo Mitsui 4168 -37 -0.87% 25.8%
Nippon Telegraph & Telephone 4784 33 0.69% 2.26%
NTT Docomo 2703.5 9 0.33% 5.27%
KDDI 2974.5 2.5 0.08% 5.91%
Japan Tobacco 3805 -6 -0.15% -15.08%
Softbank 8600 -42 -0.48% 54.2%
Mitsubishi UFJ Financial 758.4 -5.8 -0.75% 55.6%
Honda Motor 3553 -17 -0.47% 23.88%
Sumitomo Mitsui Financial Group 4470 -11 -0.24% 41.05%
Sony 3486 -29 -0.82% 46.28%
Mizuho Financial 211.1 -0.3 -0.14% 23.73%
Nissan 1112 0 0% 14.79%
Seven & I Holdings 4386 -62 -1.39% -2.57%
Takeda 5349 12 0.22% -1.21%
Mitsubishi 2573.5 -45 -1.71% 36.88%
Fanuc 22160 0 0% 32.25%
East Japan Railway 10200 -30 -0.29% 1.09%
Mitsubishi Materials 3720 -175 -4.49% 15.88%
Denso 5054 -28 -0.55% 19.5%
Fast Retailing 35180 -100 -0.28% 12.64%
Central Japan 18465 -95 -0.51% -11.88%
Astellas Pharma 1531 1.5 0.09% -4.16%
Canon 3309 19 0.57% 1.22%
Shin-etsu Chemical 9754 -132 -1.33% 65.96%
Fuji Heavy Industries 4276 -16 -0.37% 16.54%
Kobelco 1108 -46 -3.98% 25.9%
Bridgestone 4533 -14 -0.3% 12.09%
Tokio Marine 5041 -50 -0.98% 25.93%
KAO 5720 16 0.28% -2%
Daikin 10770 -30 -0.27% 39.94%
Mitsubishi Electric 1691 -16 -0.93% 48.33%
Mitsubishi Estate 2249.5 2 0.08% 4.62%
Mitsui 1723.5 -17.5 -1% 28.85%
Hitachi 633 -1 -0.15% 36.62%
Panasonic 1258.5 -3 -0.23% 35.65%
Yahoo Japan 523 -1 -0.19% 17.52%
Komatsu 2710.5 -156 -5.44% 55.1%
Furukawa Electric 4065 -30 -0.73% 75.21%
Mitsui Fudosan 2609 -19 -0.72% -1.6%
Itochu 1636.5 -14.5 -0.87% 18.24%
Chugai Pharma 3745 -155 -3.97% 12.8%
Kubota 1787 -26 -1.43% 24.79%
Eisai 6306 65 1.04% -11.04%
Teijin 2176 -9 -0.41% 14.52%
Kyocera 6271 11 0.17% 26.4%
Nippon Steel 2807.5 -41 -1.43% 42.54%
MS&AD Insurance 3859 -45 -1.15% 24.68%
Fujifilm 4348 30 0.69% 1.18%
Daiwa House 3134 -17 -0.53% -1.13%
Shionogi 5636 -28 -0.49% 16.47%
Dai-ichi Life 2175 -31 -1.4% 65.02%
Daiichi Sankyo 2604.5 6.5 0.25% 11.85%
Asahi Group 4038 8 0.19% 20.53%
Secom 8212 -41 -0.49% 0.09%
Nomura 736.5 -2.5 -0.33% 50.21%
Odakyu Electric Railway 2220 -18 -0.8% -19.68%
Dainippon Screen 7530 -70 -0.92% 84.78%
Toshiba Corporation 223.9 8.9 4.13% 27.07%
Suzuki Motor 4471 -1 -0.02% 58.6%
Kirin Holdings 1955 6 0.3% 30.33%
Toray Industries 1009 -8.5 -0.83% 9.51%
Meiji Holdings 8950 150 1.7% -4.78%
Sumitomo 1527.5 -6 -0.39% 34.46%
Mitsubishi Heavy Industries 443.7 -2 -0.44% 9.69%
Dentsu 6230 80 1.3% 16.66%
Ebara 3345 -35 -1.03% 56.3%
Tokyo Electron 11265 -90 -0.79% 65.9%
NTT DATA 5330 -40 -0.74% -5.66%
Inpex 1147 2 0.17% 37.74%
Terumo 3950 -25 -0.62% 1.02%
Sompo Japan Nip 4350 -2 -0.04% 31.65%
Ajinomoto 2254.5 21 0.94% -20.3%
Olympus 3975 5 0.12% -2.45%
Oki Electric 1613 0 0% 10.47%
West Japan Railway 7462 7 0.09% 8.25%
AEON 1666 -24 -1.42% 12.45%
Sumitomo Electric 1866 -3.5 -0.18% 37.2%
Sumitomo Realty & Development 3205 5 0.15% 1.64%
Asahi Kasei 1106.5 7 0.63% 69.6%
Fujitsu 655.8 -1.5 -0.22% 58.06%
Nitto Denko 9525 -66 -0.68% 63.91%
Chubu Electric Power 1496 -5 -0.33% -1.44%
Tokyo Gas 517 -5 -0.95% -2.61%
Shiseido 2954.5 7.5 0.25% 20.76%
JX Holdings 531.9 -1.4 -0.26% 17.99%
Resona Holdings 632.6 -5.2 -0.81% 57.55%
Mazda Motor 1601.5 -2.5 -0.15% 2.69%
Daiwa Securities 714.1 -1.8 -0.25% 6.12%
All Nippon Airways 338.1 0.3 0.08% 3.11%
Yamato Transport 2493.5 39.5 1.6% 4%
Mitsubishi Chem 876.7 -12.6 -1.41% 49.02%
Isuzu Motors 1544 -6 -0.38% 38.28%
Marubeni 733.8 -5.9 -0.79% 26.29%
Tokyu Corporation 829 2 0.24% -14.18%
Taisei 791 -6 -0.75% 11.25%
Osaka Gas 438.9 -1.2 -0.27% -0.02%
TDK 7820 -30 -0.38% 36.95%
Kyowa Hakko Kirin 1685 -23 -1.34% 2.74%
Toyota Tsusho 3355 -25 -0.73% 43.37%
Japan Steel Works 2005 -26 -1.28% 2.82%
Keisei Electric Railway 2655 -6 -0.22% -19.15%
JFE Holdings 2156 -46 -2.08% 54.71%
Kansai Electric Power 1262.5 13.5 1.08% 1%
Sumitomo Chemical 642 -6 -0.92% 28.14%
Sumitomo Dainippon 1997 4 0.2% 57.61%
Asahi Glass 927 -10 -1.06% 64.94%
T&D Holdings 1792 -42 -2.29% 58.86%
Nippon Sheet Glass 833 -19 -2.23% 14.1%
Sumitomo Metal Mining 1573 -30.5 -1.9% 26.7%
Obayashi 1060 -11 -1.02% 0.85%
NEC 281 0 0% 0.35%
NGK Insulators 2463 -41 -1.63% 20.2%
Toto 4180 -15 -0.35% 25.14%
Ricoh 1001 3 0.3% -11.49%
Tokyo Electric Power 435 2 0.46% -25.25%
Yamaha 2926 8 0.27% -8.41%
Hino Motors, 1311 -22 -1.65% 14%
Kikkoman Corporation 3410 0 0% -10.73%
Nikon Corporation 1724 -2 -0.11% -0.91%
Nichirei 2605 6 0.23% 50.23%
Dai Nippon Printing 1218 -7 -0.57% 23.4%
Sony Financial 2033 -15 -0.73% 29.07%
Toppan 1128 -5 -0.44% 16.04%
Toho 3175 -45 -1.39% 13.02%
NSK 1610 -30 -1.82% 56.61%
Konami 4720 40 0.85% 62.81%
Tobu Railway 575 -2 -0.34% -4.8%
JTEKT 1915 -27 -1.39% 24.27%
Kuraray 1727 -9 -0.51% 38.27%
Keio 883 -4 -0.45% -18.69%
Alps Electric 3365 -30 -0.88% 86.22%
Shizuoka Bank 1013 -3 -0.29% 18.61%
Mitsui Chemicals 571 -7 -1.21% 51.86%
Nissan Chemical 3705 -70 -1.85% 42.6%
Kawasaki 355 -3 -0.83% 17.54%
Nippon Express 588 0 0% 15.74%
Trend Micro 4945 -15 -0.3% 20.75%
Chiba Bank 792 -3 -0.37% 47.48%
Mitsubishi Motors 719 -9 -1.23% -10.9%
Nisshin Seifun 1700 0 0% -10.8%
JGC 2030 -25 -1.21% 12.27%
IHI 343 -3 -0.86% 77.72%
Hitachi Construction Machinery 2603 -88 -3.27% 62.18%
Konica Minolta 1090 -4 -0.36% 15.46%
Shinsei Bank 215 1 0.46% 60.44%
Tosoh 985 -22 -2.18% 128%
Yaskawa Electric 2143 -3 -0.13% 59.8%
Isetan Mitsukoshi 1427 3 0.21% 7.37%
Oji Paper 540 1 0.18% 24.13%
Aozora Bank 423 4 0.95% 14.94%
Amada Holdings 1291 -17 -1.29% 23.65%
Minebea 1386 -18 -1.28% 71.32%
Yokogawa Electric 1782 -8 -0.44% 63.18%
Casio Computer 1553 -13 -0.83% -23.83%
Fukuoka Financial 527 0 0% 46.79%
Toyo Seikan Group 2049 -32 -1.53% 3.53%
Showa Shell Sekiyu 1146 5 0.43% 24.16%
Fuji Electric 635 5 0.79% 65.79%
J Front Retailing 1738 -25 -1.41% 30.57%
Nippon Yusen 247 -6 -2.37% 16.5%
Taiheiyo Cement 391 -15 -3.69% 62.24%
Sojitz 298 -1 -0.33% 33.03%
Marui Group 1567 -1 -0.06% 2.75%
Tokyu Fudosan 650 1 0.15% -11.2%
Sumitomo Heavy Inds. 794 -41 -4.91% 68.22%
Mitsui OSK Lines 373 -5 -1.32% 75.94%
Takashimaya 1017 -9 -0.87% 14.26%
Credit Saison 2149 -26 -1.19% 8.86%
Sumco 1717 -26 -1.49% 133.92%
Yokohama Rubber 2261 -4 -0.17% 21.29%
Nippon Electric Glass 697 -18 -2.51% 25.58%
Mitsubishi Logistics 1618 2 0.12% 6.86%
Tokyo Tatemono 1599 -19 -1.17% 19.95%
Kawasaki Kisen 301 -3 -0.98% 57.59%
Advantest 2013 6 0.29% 91.34%
Sharp Corpor 327 0 0% 119.46%
Chiyoda 722 -10 -1.36% -18.32%
Sapporo Group 2850 17 0.6% 4.58%
Dowa 911 -40 -4.2% 43.69%
Matsui Securities 934 -1 -0.1% -3.71%
Nippon Paper 2061 -7 -0.33% 6.67%
Ube Industries 284 -6 -2.06% 46.39%
Comsys 1994 -17 -0.84% 16.26%
Takara 1145 1 0.08% 35.5%
NTN 569 -7 -1.21% 59.83%
Nippon Kayaku 1561 -18 -1.14% 37.65%
Showa Denko 2000 -23 -1.13% 80.18%
Denki Kagaku Kogyo 593 -7 -1.16% 42.54%
Fujikura 844 -10 -1.17% 61.06%
GS Yuasa 515 -2 -0.38% 9.57%
Citizen Holdings 738 -8 -1.07% 20%
Sumitomo Osaka Cement 451 -13 -2.8% 6.61%
Tokuyama 547 -15 -2.66% 248.4%
Nisshinbo 1174 -3 -0.25% 7.31%
Toyobo 197 -3 -1.5% 20.85%
Nisshin Steel 1596 -6 -0.37% 28.7%
Sky Perfect JSAT 507 1 0.19% -26.62%
Mitsui Mining & Smelting 370 -14 -3.64% 109.03%
Okuma 1226 -19 -1.52% 51.92%
Taiyo Yuden 1529 -2 -0.13% 36.88%
Nippon Suisan Kaisha 558 -11 -1.93% 4.29%
Mitsui Engineering & Shipbuilding 186 -2 -1.06% 26.53%
Nippon Light 282 -5 -1.74% 60.22%
Hokuetsu Kishu Paper 781 0 0% 22.41%
Tokyo Dome 1117 6 0.54% 7.19%
Hitachi Zosen 646 -2 -0.3% 23.04%
Pioneer 226 -1 -0.44% -8.5%
Meidensha 382 -3 -0.77% -20.08%
Nippon Soda 664 -10 -1.48% 29.94%
Nittobo 488 -14 -2.78% 32.97%
Furukawa 234 -8 -3.3% 40.96%
Tokai Carbon 452 -17 -3.62% 63.76%
Pacific Metals 400 -12 -2.91% 25.78%
Toho Zinc 591 -27 -4.36% 93.13%
Unitika 94 1 1.07% 88%
China Zhongwang 3340 -20 -0.59% 49.91%



Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 112.20 112.71 306.84 75.74 [+]
Varastot Markkinoilla 19283.54 19371.46 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.07 0.08 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.86 0.91 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.18 -0.19 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.11 -0.11 8.58 -0.37 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.