Japani - Varastot markkinoilla



Hinta Päivä vuosi
NIKKEI 225 19083 42.48 0.22% 12.97%
Hinta Päivä vuosi
Toyota Motor 6160 -1 -0.01% 2.47%
Sumitomo Mitsui 3839 -17 -0.44% 16.86%
Mitsubishi UFJ Financial 708.3 -5.4 -0.75% 34.02%
NTT Docomo 2667.5 -5.5 -0.21% 1.19%
Nippon Telegraph & Telephone 4952 29 0.59% -1.33%
Softbank 8049 -4 -0.04% 43.98%
KDDI 2972 -35 -1.16% -5.07%
Japan Tobacco 3753 1 0.02% -18.62%
Honda Motor 3434 21 0.61% 14.16%
Sumitomo Mitsui Financial Group 4145 -5 -0.12% 19.31%
Mizuho Financial 206.8 0.3 0.14% 20.23%
Mitsubishi Materials 3475 15 0.43% 6.26%
Nissan 1116.5 1.5 0.13% 5.33%
Sony 3540 -13 -0.36% 23.64%
Fanuc 22680 65 0.28% 31.66%
Shin-etsu Chemical 9494 24 0.25% 63.29%
Takeda 5239 17 0.32% -2.96%
Kobelco 1019 1 0.1% 1.9%
Mitsubishi 2430 2.5 0.1% 26.56%
Denso 5011 -37 -0.73% 12.98%
East Japan Railway 9726 -26 -0.26% -4.17%
Seven & I Holdings 4385 33 0.75% -9.43%
Fast Retailing 35360 400 1.14% -2.42%
Tokio Marine 4835 22 0.45% 26.2%
Canon 3483 -2 -0.05% 5.51%
Central Japan 18440 150 0.82% -9.05%
Mitsubishi Electric 1638 -8 -0.48% 42.06%
Bridgestone 4506 -25 -0.55% 8.99%
Fuji Heavy Industries 4156 36 0.87% 5.85%
Astellas Pharma 1505.5 1.5 0.09% -2.77%
Daikin 10935 -20 -0.18% 32.27%
Mitsui 1614.5 -23 -1.4% 24.24%
Mitsubishi Estate 2111.5 9.5 0.45% -1%
Hitachi 614 2.4 0.39% 19.47%
Furukawa Electric 4135 -10 -0.24% 70.16%
Yahoo Japan 522 -2 -0.38% 9.89%
KAO 6089 47 0.77% 2.13%
Panasonic 1200 -5 -0.41% 20.91%
Nomura 711.7 -0.3 -0.04% 41.01%
Komatsu 2965 15 0.5% 57.54%
Dai-ichi Life 2064 10 0.48% 52.26%
Itochu 1619.5 0.5 0.03% 15.8%
Mitsui Fudosan 2452.5 39.5 1.63% -10.63%
Nippon Steel 2584.5 6 0.23% 20.12%
Kyocera 6225 30 0.48% 25.96%
MS&AD Insurance 3690 8 0.21% 21.98%
Kubota 1718.5 0.5 0.02% 15.49%
Teijin 2127 -8 -0.37% 9.35%
Chugai Pharma 3825 5 0.13% 12.66%
Daiwa House 3243 12 0.37% 0.06%
Suzuki Motor 4718 -42 -0.88% 60.36%
Fujifilm 4453 19 0.42% -0.2%
Sumitomo 1491 8.5 0.57% 30.38%
Tokyo Electron 11380 15 0.13% 58.47%
Asahi Group 4288 108 2.58% 25.27%
Eisai 5983 33 0.55% -14.74%
Shionogi 5634 57 1.02% 3.14%
Kirin Holdings 2091.5 25.5 1.23% 31.66%
Secom 8003 1 0.01% -7.94%
Daiichi Sankyo 2564 8.5 0.33% -0.03%
Dainippon Screen 7520 30 0.4% 84.53%
Dentsu 6070 10 0.16% 7.62%
Sompo Japan Nip 4195 62 1.5% 34.15%
Odakyu Electric Railway 2236 41 1.87% -9.25%
Toray Industries 989.1 2.2 0.22% 5.59%
Inpex 1094.5 11.5 1.06% 24.98%
Ebara 3475 -40 -1.13% 45.39%
Asahi Kasei 1069.5 -4.5 -0.41% 47.72%
Nitto Denko 8634 29 0.33% 31.89%
NTT DATA 5250 10 0.19% -7.4%
Mitsubishi Heavy Industries 465.6 0.5 0.1% 10.96%
Resona Holdings 608.7 -5.4 -0.87% 53.98%
Sumitomo Electric 1841 -1 -0.05% 33.98%
Sumitomo Realty & Development 2981.5 60 2.05% -7.86%
Terumo 3900 30 0.77% -5.33%
West Japan Railway 7408 89 1.21% 4.1%
Oki Electric 1677 5 0.29% 7.5%
AEON 1615 2.5 0.15% -0.21%
Olympus 4275 45 1.06% -0.69%
Fujitsu 649.6 -8.9 -1.35% 59.8%
JX Holdings 535.8 6.8 1.28% 20.75%
Meiji Holdings 9420 70 0.74% 4.08%
Ajinomoto 2254 12.5 0.55% -18.36%
Mitsubishi Chem 840.3 0.5 0.05% 41.91%
Marubeni 701.9 -0.6 -0.08% 20.82%
Isuzu Motors 1519 -4.5 -0.29% 28.72%
JFE Holdings 1941.5 7 0.36% 30.17%
Daiwa Securities 721.5 2.1 0.29% 4.36%
Shiseido 2978.5 24 0.81% 17.28%
All Nippon Airways 348.4 0.3 0.08% 5.99%
Tokyo Gas 509.9 4.8 0.95% -2.18%
Toyota Tsusho 3345 15 0.45% 31.33%
T&D Holdings 1665 20.5 1.24% 57.96%
Kansai Electric Power 1254 15.5 1.25% 27.46%
Chubu Electric Power 1472.5 -1 -0.06% -3.88%
Asahi Glass 908 0 0% 50.08%
Sumitomo Chemical 631 0 0% 24.45%
Tokyu Corporation 815 5 0.61% -13.48%
Yamato Transport 2416.5 3.5 0.14% 4.42%
Mazda Motor 1594.5 16.5 1.04% -4.34%
Kyowa Hakko Kirin 1709 27 1.6% -5.21%
TDK 7090 -40 -0.56% 11.82%
Taisei 814 -5 -0.61% 5.16%
Osaka Gas 436.2 3.3 0.76% 1.84%
Keisei Electric Railway 2636 26 0.99% -15.35%
Toshiba Corporation 207.3 13.3 6.85% 3.75%
Sumitomo Metal Mining 1601 33.5 2.13% 35.33%
Sony Financial 1877 10 0.53% 21.8%
NSK 1615 -14 -0.85% 60.85%
Sumitomo Dainippon 1881 -20 -1.05% 39.74%
NGK Insulators 2487 15 0.6% 22.81%
Nippon Sheet Glass 809 -1 -0.12% 1.12%
Hino Motors, 1392 1 0.07% 14.19%
Dai Nippon Printing 1216 3 0.24% 16.36%
Nichirei 2788 12 0.43% 50.7%
Toto 4335 10 0.23% 21.25%
Toppan 1161 0 0% 17.39%
Obayashi 1032 0 0% -10.72%
Japan Steel Works 1840 -49 -2.59% -1.34%
NEC 276 -3 -1.07% -1.77%
Ricoh 938 -10 -1.05% -18.5%
Mitsubishi Motors 677 -8 -1.16% -18.92%
Tokyo Electric Power 417 3 0.72% -28.22%
Trend Micro 4875 10 0.2% 14.7%
Nikon Corporation 1634 -2 -0.12% -7.89%
JTEKT 1789 -21 -1.16% 23.37%
Konami 4955 -25 -0.5% 61.66%
Kikkoman Corporation 3405 40 1.18% -10.27%
Alps Electric 3285 -20 -0.6% 62.86%
Tosoh 957 4 0.41% 101.89%
Chiba Bank 724 -9 -1.22% 35.32%
Tobu Railway 583 0 0% 3.55%
Kuraray 1682 3 0.17% 25.71%
Shizuoka Bank 918 -7 -0.75% 12.91%
Kawasaki 343 0 0% 9.58%
Hitachi Construction Machinery 2841 -6 -0.21% 62.06%
Nippon Express 585 -6 -1.02% 8.73%
Sharp Corpor 411 -6 -1.43% 221.09%
Toho 2979 -36 -1.19% -0.86%
Mitsui Chemicals 551 3 0.54% 50.54%
Yaskawa Electric 2252 27 1.21% 81.61%
Minebea 1495 -5 -0.33% 73.63%
Yamaha 3120 -30 -0.95% -10.34%
Keio 915 15 1.66% -7.85%
Isetan Mitsukoshi 1280 -5 -0.38% -2.88%
Konica Minolta 1032 -5 -0.48% 5.84%
Shinsei Bank 198 1 0.5% 34.69%
IHI 347 -1 -0.28% 57.72%
Nissan Chemical 3370 -10 -0.29% 16.44%
Oji Paper 528 -7 -1.3% 13.06%
JGC 1989 2 0.1% 11.8%
Nisshin Seifun 1725 -13 -0.74% -9.92%
Sumitomo Heavy Inds. 791 -13 -1.61% 70.1%
Taiheiyo Cement 382 1 0.26% 43.6%
Sumco 1664 54 3.35% 126.7%
Aozora Bank 417 1 0.24% 5.3%
Yokogawa Electric 1793 20 1.12% 57.28%
Amada Holdings 1259 -8 -0.63% 14.66%
Fuji Electric 638 5 0.78% 65.71%
Mitsui OSK Lines 360 1 0.27% 58.59%
J Front Retailing 1698 -21 -1.22% 21.89%
Fukuoka Financial 492 5 1.02% 35.16%
Nippon Yusen 242 -4 -1.62% 10.5%
Showa Shell Sekiyu 1119 2 0.18% 13.14%
Toyo Seikan Group 1879 -10 -0.52% -11.82%
Casio Computer 1597 -3 -0.18% -28.64%
Tokyu Fudosan 617 7 1.14% -16.62%
Marui Group 1551 -21 -1.34% -0.76%
Sojitz 284 -4 -1.38% 22.41%
Yokohama Rubber 2209 -24 -1.07% 13.28%
Takashimaya 1011 10 0.99% 11.34%
Credit Saison 2047 -1 -0.04% 3.59%
Advantest 1892 12 0.63% 75.83%
Nippon Electric Glass 697 4 0.57% 20.38%
Tokyo Tatemono 1497 22 1.49% 8.24%
NTN 571 -6 -1.03% 64.08%
Ube Industries 265 0 0% 31.84%
Mitsubishi Logistics 1595 -18 -1.11% 7.69%
Kawasaki Kisen 303 -6 -1.94% 37.72%
Nippon Kayaku 1516 -1 -0.06% 36.69%
Denki Kagaku Kogyo 589 -1 -0.16% 27.48%
Dowa 820 0 0% 20.76%
Showa Denko 1886 5 0.26% 62.58%
Fujikura 790 -1 -0.13% 44.42%
Matsui Securities 908 -4 -0.43% -9.01%
Takara 1231 7 0.57% 34.68%
Nippon Paper 2073 -8 -0.38% -1.66%
Citizen Holdings 747 3 0.4% 17.26%
Mitsui Mining & Smelting 377 3 0.8% 108.28%
Comsys 2064 -11 -0.53% 14.22%
Sapporo Group 2989 25 0.84% 2.71%
GS Yuasa 522 0 0% 10.35%
Okuma 1259 -20 -1.56% 60.99%
Sumitomo Osaka Cement 481 1 0.2% 2.99%
Tokuyama 519 -2 -0.38% 212.65%
Chiyoda 743 -6 -0.8% -16.79%
Nisshinbo 1148 6 0.52% 0.52%
Nisshin Steel 1433 -13 -0.9% 6.62%
Toyobo 200 -1 -0.49% 16.95%
Taiyo Yuden 1400 -7 -0.49% 22.48%
Nippon Suisan Kaisha 570 4 0.7% 1.42%
Mitsui Engineering & Shipbuilding 182 0 0% 9.63%
Nippon Light 253 0 0% 33.15%
Sky Perfect JSAT 480 -2 -0.41% -27.05%
Hokuetsu Kishu Paper 763 -8 -1.03% 10.41%
Hitachi Zosen 645 0 0% 20.33%
Tokai Carbon 496 20 4.2% 92.99%
Tokyo Dome 1073 9 0.84% 2.97%
Nippon Soda 629 9 1.45% 12.52%
Nittobo 548 16 3% 50.13%
Furukawa 217 1 0.46% 25.43%
Meidensha 396 2 0.5% -24.85%
Pioneer 228 -1 -0.43% -15.55%
Pacific Metals 394 2 0.51% 16.56%
Toho Zinc 563 6 1.07% 86.42%
Unitika 102 -1 -0.97% 82.14%
China Zhongwang 3500 0 0% 58.22%



Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 111.19 111.39 306.84 75.74 [+]
Varastot Markkinoilla 19083.87 19041.38 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.06 0.06 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.83 0.84 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.18 -0.19 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.15 -0.14 8.58 -0.37 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.