Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.08405 0.0061 0.56% 0.97% 2.72% -2.89% 2017-03-27
GBPUSD 1.25110 0.0008 -0.06% 0.96% 0.93% -11.53% 2017-03-27
AUDUSD 0.76265 0.0004 -0.05% -1.31% -0.40% 1.11% 2017-03-27
NZDUSD 0.70490 0.0022 0.31% 0.56% -1.87% 5.49% 2017-03-27
USDJPY 110.44 0.4950 -0.45% -2.01% -1.60% -2.30% 2017-03-27
USDCNY 6.86270 0.0061 -0.09% -0.33% 0.01% 5.18% 2017-03-27
USDCHF 0.98830 0.0048 -0.48% -1.02% -2.10% 1.15% 2017-03-27
USDCAD 1.33370 0.0041 -0.31% -0.08% 1.11% 0.48% 2017-03-27
USDMXN 18.7939 0.1311 -0.69% -1.45% -5.59% 7.19% 2017-03-27
USDINR 65.4000 0.0300 -0.05% -0.08% -1.83% -2.12% 2017-03-27
USDBRL 3.1073 0.0310 -0.99% 0.52% -0.08% -15.63% 2017-03-27
USDRUB 56.8200 0.6069 -1.06% -0.63% -2.22% -16.82% 2017-03-24
DXY 99.35 0.4100 -0.41% -0.95% -1.87% 3.19% 2017-03-27
USDKRW 1,113.47 2.7500 -0.25% 0.00% -1.94% -4.40% 2017-03-27
USDZAR 12.4089 0.0317 -0.25% -2.36% -4.58% -19.67% 2017-03-27
USDSGD 1.39655 0.0026 -0.18% -0.37% -0.64% 1.79% 2017-03-27
USDHKD 7.76665 0.0001 0.00% 0.07% 0.07% 0.12% 2017-03-27

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.08405 0.0061 0.56% 0.97% 2.72% -2.89% 2017-03-27
GBPUSD 1.25110 0.0008 -0.06% 0.96% 0.93% -11.53% 2017-03-27
USDCHF 0.98830 0.0048 -0.48% -1.02% -2.10% 1.15% 2017-03-27
USDRUB 56.8200 0.6069 -1.06% -0.63% -2.22% -16.82% 2017-03-24
USDTRY 3.5999 0.0339 -0.93% -0.89% -0.17% 25.20% 2017-03-27
USDSEK 8.7874 0.0393 -0.45% -0.50% -3.08% 5.84% 2017-03-27
USDPLN 3.9339 0.0209 -0.53% -1.24% -3.43% 3.20% 2017-03-27
USDNOK 8.4634 0.0229 -0.27% -0.13% 1.08% -0.08% 2017-03-27
USDDKK 6.8603 0.0368 -0.53% -0.88% -2.32% 2.79% 2017-03-27
USDCZK 24.9215 0.1265 -0.51% -0.93% -2.38% 2.99% 2017-03-27
USDRON 4.1893 0.0321 -0.76% -1.10% -2.01% 4.88% 2017-03-27
USDHUF 286.02 0.3900 -0.14% -0.37% -1.54% 1.96% 2017-03-27
USDUAH 27.09 0.0200 0.07% 0.78% 0.74% 4.19% 2017-03-27
USDBYR 2 0.0090 -0.48% -0.80% -0.53% -7.06% 2017-03-27
USDHRV 6.8086 0.0312 -0.46% -1.29% -2.42% 0.91% 2017-03-27
USDSRB 114.77 0.2862 0.25% 0.01% -1.67% 4.22% 2017-03-27
USDBIH 1.8067 0.0094 -0.52% -0.96% -2.48% 4.10% 2017-03-27
USDISK 110.05 0.9700 -0.87% 1.46% 1.62% -12.44% 2017-03-27
USDALL 125.05 0.0700 0.06% -0.37% -1.90% 1.09% 2017-03-27
USDMKD 56.72 0.0600 0.11% -0.56% -2.14% 3.00% 2017-03-27
USDMDL 19.4250 0.0544 0.28% -0.79% -2.31% -0.28% 2017-03-27
USDBGN 1.8101 0.0037 -0.20% -0.61% -1.82% 3.32% 2017-03-27

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.33370 0.0041 -0.31% -0.08% 1.11% 0.48% 2017-03-27
USDMXN 18.7939 0.1311 -0.69% -1.45% -5.59% 7.19% 2017-03-27
USDBRL 3.1073 0.0310 -0.99% 0.52% -0.08% -15.63% 2017-03-27
DXY 99.35 0.4100 -0.41% -0.95% -1.87% 3.19% 2017-03-27
USDARS 15.5890 0.0080 0.05% 0.25% 1.04% 7.58% 2017-03-27
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-23
USDCOP 2,895.90 17.9201 -0.62% -0.60% 0.27% -5.73% 2017-03-27
USDCLP 659.50 2.7900 -0.42% -0.34% 2.11% -3.08% 2017-03-27
USDPEN 3.2405 0.0003 -0.01% -0.26% -0.37% -4.01% 2017-03-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-23
USDDOP 46.8500 0.0300 -0.06% -0.17% 0.00% 4.16% 2017-03-27
USDGTQ 7.3435 0.0105 0.14% -0.22% -0.10% -5.14% 2017-03-27
USDURY 28.0700 0.0100 -0.04% -0.32% -0.64% -12.60% 2017-03-27
USDCRC 551.10 6.5400 -1.17% -0.32% -0.66% 4.24% 2017-03-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-23
USDBOB 6.8600 0.0200 -0.29% -0.29% 0.00% 1.18% 2017-03-24
USDPYG 5,622.00 29.0000 0.52% 1.99% -1.03% -0.67% 2017-03-27
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDTTD 6.7095 0.0003 0.00% 0.15% 0.16% 2.19% 2017-03-27
USDHNL 23.4200 0.0900 -0.38% -0.29% -0.13% 3.86% 2017-03-27
USDJMD 128.56 0.1800 0.14% 0.05% 0.99% 5.73% 2017-03-27
USDNIO 29.3500 0.2700 -0.91% 0.86% 0.03% 5.08% 2017-03-27
USDHTG 67.78 0.0044 -0.01% -0.90% 4.24% 10.08% 2017-03-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDSRD 7.4830 0.0030 0.04% 0.01% 0.17% 89.64% 2017-03-24
USDGYD 202.71 4.2800 -2.07% -0.25% -0.83% -1.59% 2017-03-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.44 0.4950 -0.45% -2.01% -1.60% -2.30% 2017-03-27
USDCNY 6.86270 0.0061 -0.09% -0.33% 0.01% 5.18% 2017-03-27
USDINR 65.4000 0.0300 -0.05% -0.08% -1.83% -2.12% 2017-03-27
USDKRW 1,113.47 2.7500 -0.25% 0.00% -1.94% -4.40% 2017-03-27
USDIDR 13,271.00 53.0000 -0.40% -0.53% -0.42% 0.16% 2017-03-27
USDSAR 3.7499 0.0001 0.00% 0.03% 0.00% -0.01% 2017-03-27
USDTWD 30.3370 0.1250 -0.41% -0.59% -0.92% -6.68% 2017-03-27
USDIRR 32,420.00 0.0000 0.00% -0.01% 0.06% 7.18% 2017-03-23
USDAED 3.6723 0.0001 0.00% -0.01% 0.00% 0.00% 2017-03-27
USDTHB 34.5100 0.0700 -0.20% -0.92% -0.95% -2.18% 2017-03-27
USDMYR 4.4190 0.0080 -0.18% -0.34% -0.41% 9.52% 2017-03-27
USDSGD 1.39655 0.0026 -0.18% -0.37% -0.64% 1.79% 2017-03-27
USDILS 3.6335 0.0155 -0.42% 0.12% -0.78% -5.22% 2017-03-27
USDHKD 7.76665 0.0001 0.00% 0.07% 0.07% 0.12% 2017-03-27
USDPHP 50.1400 0.2590 -0.51% -0.10% -0.04% 8.06% 2017-03-27
USDPKR 104.60 0.0500 -0.05% -0.05% -0.14% -0.10% 2017-03-27
USDIQD 1,181.00 13.1700 1.13% 0.00% 0.00% 0.51% 2017-03-27
USDKZT 316.86 1.3800 0.44% 0.40% 1.70% -7.66% 2017-03-27
USDQAR 3.6409 0.0001 0.00% 0.01% -0.01% 0.01% 2017-03-27
USDVND 22,785.00 5.0000 -0.02% 0.01% 0.04% 2.17% 2017-03-24
USDBDT 80.19 0.0800 0.10% 0.06% 0.41% 2.37% 2017-03-27
USDOMR 0.3849 0.0003 0.08% 0.10% 0.10% 0.08% 2017-03-27
USDAZN 1.7197 0.0042 0.24% 0.50% -1.56% 7.68% 2017-03-27
USDLKR 151.50 0.2000 -0.13% -0.16% -0.09% 3.41% 2017-03-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 135.10% 2017-03-27
USDMMK 1,366.00 2.0000 -0.15% -0.15% -0.07% 13.27% 2017-03-27
USDUZS 3,535.00 12.0000 -0.34% 1.20% 5.52% 24.25% 2017-03-27
USDMOP 7.9992 0.0072 0.09% 0.13% 0.09% 0.17% 2017-03-27
USDTMT 3.4100 0.0795 -2.28% 0.00% 0.00% 2.00% 2017-03-27
USDLBP 1,505.70 0.3000 0.02% 0.03% -0.09% 0.07% 2017-03-27
USDYER 249.95 0.2000 0.08% -0.02% 0.00% 16.36% 2017-03-27
USDBHD 0.3762 0.0004 -0.11% -0.08% -0.16% -0.21% 2017-03-27
USDAFN 66.52 0.2200 -0.33% -0.12% -0.05% -2.61% 2017-03-27
USDNPR 104.35 0.4500 -0.43% -0.78% -3.91% -2.06% 2017-03-27
USDBND 1.3959 0.0031 -0.22% -0.40% -0.62% 1.82% 2017-03-27
USDKHR 3,923.40 43.5454 -1.10% -1.29% -1.82% -1.42% 2017-03-27
USDGEL 2.4413 0.0213 0.88% -0.76% -5.79% 5.46% 2017-03-27
USDMNT 2,452.00 1.0000 0.04% 0.29% -0.37% 19.84% 2017-03-27
USDLAK 8,187.00 6.8000 -0.08% -0.04% -0.04% 1.20% 2017-03-27
USDAMD 483.54 0.4900 0.10% 0.22% -0.56% 0.96% 2017-03-27
USDTJS 8.1444 0.0076 0.09% 0.27% 2.18% 3.72% 2017-03-27
USDKGS 68.84 0.3210 -0.46% -0.69% -0.37% -4.32% 2017-03-27
USDMVR 15.4200 0.1300 0.85% 1.11% -0.26% 3.07% 2017-03-27
USDKWD 0.3043 0.0000 0.00% -0.10% -0.23% 0.76% 2017-03-24
USDJOD 0.7072 0.0001 -0.01% -0.14% -0.04% -0.07% 2017-03-27

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.76265 0.0004 -0.05% -1.31% -0.40% 1.11% 2017-03-27
NZDUSD 0.70490 0.0022 0.31% 0.56% -1.87% 5.49% 2017-03-27
USDPGK 3.1745 0.1055 -3.22% -2.92% 0.13% 4.39% 2017-03-27
USDXPF 109.47 0.5600 -0.51% -0.99% -2.95% 2.99% 2017-03-27
USDFJD 2.0740 0.0061 0.29% 0.68% -0.67% -3.66% 2017-03-27

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 315.00 4.5600 1.47% 3.04% 0.00% 58.45% 2017-03-27
USDZAR 12.4089 0.0317 -0.25% -2.36% -4.58% -19.67% 2017-03-27
USDZMW 9.5000 0.0305 -0.32% -1.04% 0.53% -15.93% 2017-03-24
USDEGP 18.1497 0.1497 0.83% 0.83% 13.79% 104.39% 2017-03-24
USDDZD 109.10 0.1398 0.13% 0.00% -1.01% -0.33% 2017-03-27
USDAOA 165.09 0.1670 0.10% 0.00% 0.00% 3.76% 2017-03-27
USDMAD 9.9640 0.0161 -0.16% -0.42% -1.28% 2.26% 2017-03-27
USDSDG 6.6670 0.0002 0.00% 0.00% 4.18% 9.84% 2017-03-27
USDKES 102.65 0.2500 -0.24% -0.24% -0.68% 1.23% 2017-03-27
USDETB 22.6000 0.1684 -0.74% 0.49% -0.04% 5.83% 2017-03-27
USDTZS 2,228.00 3.0000 -0.13% 0.00% 0.04% 2.11% 2017-03-27
USDTND 2.2539 0.0001 0.00% -1.64% -1.64% 10.87% 2017-03-27
USDLYD 1.4150 0.0000 0.00% 1.07% -0.79% 2.54% 2017-03-24
USDGHS 4.3385 0.0014 0.03% -3.80% -5.08% 13.28% 2017-03-27
USDCDF 1,341.95 1.9500 -0.15% 0.52% 5.58% 47.14% 2017-03-27
USDUGX 3,582.00 5.6600 -0.16% -0.14% 0.28% 6.45% 2017-03-27
USDMZN 70.44 2.7400 4.05% 4.36% 0.00% 39.68% 2017-03-27
USDBWP 10.1473 0.0206 -0.20% -3.55% -4.27% -9.87% 2017-03-27
USDXAF 604.64 7.1600 -1.17% -1.77% -2.52% 2.95% 2017-03-27
USDNAD 12.4240 0.0146 -0.12% -2.33% -3.88% -19.66% 2017-03-27
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 129.70% 2017-03-24
USDMUR 35.1400 0.0100 0.03% -0.23% -0.54% -0.40% 2017-03-27
USDMGA 3,190.00 10.0000 -0.31% 0.50% 7.92% 0.13% 2017-03-27
USDRWF 817.28 14.5400 -1.75% 0.05% 0.21% 8.37% 2017-03-27
USDGNF 9,188.00 2.1200 0.02% -1.15% -0.67% 22.43% 2017-03-27
USDMRO 357.00 1.0000 -0.28% 0.56% 0.56% 5.31% 2017-03-27
USDSLL 7,450.00 263.0000 3.66% 0.04% 1.02% 88.23% 2017-03-27
USDXOF 610.40 1.4000 -0.23% -0.79% -1.92% 3.88% 2017-03-27
USDMWK 716.91 0.7400 0.10% 0.01% 0.08% 5.83% 2017-03-27
USDERN 15.2700 0.0100 -0.07% -0.20% 0.00% -6.32% 2017-03-27
USDSZL 12.4175 0.0211 -0.17% -2.30% -4.11% -19.71% 2017-03-27
USDBIF 1,692.88 1.8500 0.11% -0.29% 0.32% 9.64% 2017-03-27
USDLSL 12.4400 0.0014 0.01% -2.12% -4.01% -19.66% 2017-03-27
USDLRD 91.00 1.0000 1.11% 0.00% 1.11% 1.11% 2017-03-27
USDCVE 101.72 0.1800 -0.18% -1.19% -2.39% 3.96% 2017-03-27
USDDJF 176.95 0.8800 -0.49% -0.59% -0.37% 0.14% 2017-03-27
USDSCR 13.5490 0.8408 6.62% 1.75% 0.49% 1.48% 2017-03-27
USDSOS 545.00 30.0000 -5.22% -0.73% -0.73% -10.80% 2017-03-27
USDGMD 43.7100 1.5100 -3.34% -0.05% 0.28% 3.75% 2017-03-27
USDKMF 460.58 0.0200 0.00% -0.03% -0.09% 4.44% 2017-03-27
USDSTD 22,605.60 86.4004 -0.38% -0.70% -2.60% 6.25% 2017-03-27

MAA LIST - VALUUTTA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.