Hinta Päivä Week Month vuosi Päivämäärä
EURUSD 1.05880 0.0004 0.04% -0.23% -1.49% -3.93% 2017-02-24
GBPUSD 1.24960 0.0060 -0.48% 0.74% -1.06% -10.50% 2017-02-24
AUDUSD 0.76890 0.0024 -0.31% 0.27% 1.57% 6.33% 2017-02-24
NZDUSD 0.72090 0.0021 -0.29% 0.42% -1.15% 7.31% 2017-02-24
USDJPY 112.19 0.5000 -0.44% -0.47% -0.96% -0.70% 2017-02-24
USDCNY 6.85160 0.0042 0.06% 0.03% 0.38% 4.89% 2017-02-24
USDCHF 1.00505 0.0012 -0.11% 0.31% 0.58% 1.52% 2017-02-24
USDCAD 1.30875 0.0012 -0.09% -0.04% 0.10% -3.26% 2017-02-24
USDMXN 19.8045 0.1256 0.64% -3.04% -5.99% 9.27% 2017-02-24
USDINR 66.6790 0.0060 -0.01% -0.55% -1.91% -3.02% 2017-02-24
USDBRL 3.1041 0.0453 1.48% 0.03% -2.07% -21.50% 2017-02-24
USDRUB 58.3920 0.6522 1.13% -0.07% -1.86% -22.44% 2017-02-24
DXY 100.92 0.0400 -0.04% 0.03% 0.89% 3.73% 2017-02-24
USDKRW 1,129.23 2.6900 -0.24% -1.79% -2.80% -8.48% 2017-02-24
USDZAR 12.9120 0.0480 0.37% -1.04% -2.40% -17.05% 2017-02-24
USDSGD 1.40315 0.0044 -0.31% -0.96% -0.75% 0.10% 2017-02-24
USDHKD 7.76125 0.0018 0.02% 0.00% 0.05% -0.14% 2017-02-24

Eurooppa Hinta Päivä Week Month vuosi Päivämäärä
EURUSD 1.05880 0.0004 0.04% -0.23% -1.49% -3.93% 2017-02-24
GBPUSD 1.24960 0.0060 -0.48% 0.74% -1.06% -10.50% 2017-02-24
USDCHF 1.00505 0.0012 -0.11% 0.31% 0.58% 1.52% 2017-02-24
USDRUB 58.3920 0.6522 1.13% -0.07% -1.86% -22.44% 2017-02-24
USDTRY 3.5904 0.0244 0.68% -1.12% -6.24% 22.67% 2017-02-24
USDSEK 8.9953 0.0031 0.03% 0.97% 2.01% 5.77% 2017-02-24
USDPLN 4.0767 0.0127 0.31% -0.03% 0.72% 3.13% 2017-02-24
USDNOK 8.3333 0.0018 -0.02% -0.03% 0.28% -3.41% 2017-02-24
USDDKK 7.0208 0.0022 -0.03% 0.20% 1.48% 3.68% 2017-02-24
USDCZK 25.5180 0.0100 -0.04% 0.27% 1.59% 3.96% 2017-02-24
USDRON 4.2675 0.0002 0.00% 0.49% 1.90% 5.36% 2017-02-24
USDHUF 291.04 0.5950 -0.20% 0.24% 1.03% 3.15% 2017-02-24
USDUAH 26.96 0.0600 0.22% -0.19% -0.70% -0.15% 2017-02-24
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -9.57% 2017-02-23
USDHRV 6.9832 0.0329 -0.47% 0.14% 0.62% 1.02% 2017-02-24
USDSRB 116.72 0.2446 -0.21% 0.83% 1.29% 5.52% 2017-02-24
USDBIH 1.8512 0.0007 0.04% 0.26% 1.49% 6.67% 2017-02-24
USDISK 108.14 1.1100 -1.02% -1.91% -6.32% -16.03% 2017-02-24
USDALL 127.10 0.4500 -0.35% -0.08% 0.15% 1.88% 2017-02-24
USDMKD 57.78 0.0800 -0.14% 0.24% 1.49% 3.92% 2017-02-24
USDMDL 19.8850 0.0800 0.40% 0.10% -0.33% -0.13% 2017-02-24
USDBGN 1.8436 0.0062 -0.34% 0.39% 0.67% 3.89% 2017-02-24

Amerikka Hinta Päivä Week Month vuosi Päivämäärä
USDCAD 1.30875 0.0012 -0.09% -0.04% 0.10% -3.26% 2017-02-24
USDMXN 19.8045 0.1256 0.64% -3.04% -5.99% 9.27% 2017-02-24
USDBRL 3.1041 0.0453 1.48% 0.03% -2.07% -21.50% 2017-02-24
DXY 100.92 0.0400 -0.04% 0.03% 0.89% 3.73% 2017-02-24
USDARS 15.4340 0.0660 -0.43% -1.50% -3.24% 0.39% 2017-02-24
USDVEB 9.99 0.0000 0.00% % 0.00% -0.01% 2017-02-23
USDCOP 2,868.60 5.9001 0.21% -0.53% -1.98% -13.31% 2017-02-24
USDCLP 642.29 0.9100 0.14% -0.28% -0.89% -6.94% 2017-02-24
USDPEN 3.2498 0.0053 0.16% -0.24% -1.19% -7.85% 2017-02-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDDOP 46.8500 0.1000 0.21% 0.28% 1.06% 3.95% 2017-02-24
USDGTQ 7.3515 0.0133 -0.18% -0.54% -1.78% -4.24% 2017-02-24
USDURY 28.2600 0.0100 -0.04% 0.00% 0.14% -11.89% 2017-02-24
USDCRC 554.75 3.5400 0.64% -0.01% 1.35% 4.82% 2017-02-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDBOB 6.8600 0.0100 0.15% -0.15% 0.00% 0.59% 2017-02-24
USDPYG 5,529.30 176.9004 -3.10% -3.79% -4.44% -3.05% 2017-02-24
USDSVC 8.7220 0.0002 0.00% 0.10% 0.10% 0.00% 2017-02-24
USDTTD 6.6995 0.0100 -0.15% -0.01% 0.34% 3.33% 2017-02-24
USDHNL 23.4500 0.0100 -0.04% -0.19% -0.64% 3.99% 2017-02-24
USDJMD 128.37 0.0600 -0.05% 0.47% 0.07% 6.74% 2017-02-24
USDNIO 29.5406 0.1906 0.65% 0.44% 2.00% 6.45% 2017-02-24
USDHTG 65.02 0.0028 0.00% 0.44% -2.58% 7.27% 2017-02-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDSRD 7.4800 0.0100 0.13% 0.13% 1.08% 88.94% 2017-02-24
USDGYD 204.41 0.5000 -0.24% -1.01% -0.29% -0.19% 2017-02-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24

Aasia Hinta Päivä Week Month vuosi Päivämäärä
USDJPY 112.19 0.5000 -0.44% -0.47% -0.96% -0.70% 2017-02-24
USDCNY 6.85160 0.0042 0.06% 0.03% 0.38% 4.89% 2017-02-24
USDINR 66.6790 0.0060 -0.01% -0.55% -1.91% -3.02% 2017-02-24
USDKRW 1,129.23 2.6900 -0.24% -1.79% -2.80% -8.48% 2017-02-24
USDIDR 13,327.00 21.0000 -0.16% -0.01% -0.22% -0.59% 2017-02-24
USDSAR 3.7500 0.0003 0.01% 0.00% 0.02% 0.02% 2017-02-24
USDTWD 30.6440 0.0510 0.17% -0.81% -2.04% -7.82% 2017-02-24
USDIRR 32,401.00 0.0000 0.00% 0.10% 0.12% 7.32% 2017-02-24
USDAED 3.6722 0.0001 0.00% -0.01% -0.01% -0.02% 2017-02-24
USDTHB 34.9000 0.0500 -0.14% -0.29% -0.88% -2.10% 2017-02-24
USDMYR 4.4370 0.0100 -0.22% -0.31% 0.00% 5.24% 2017-02-24
USDSGD 1.40315 0.0044 -0.31% -0.96% -0.75% 0.10% 2017-02-24
USDILS 3.6841 0.0104 -0.28% -0.48% -2.59% -5.54% 2017-02-24
USDHKD 7.76125 0.0018 0.02% 0.00% 0.05% -0.14% 2017-02-24
USDPHP 50.2200 0.1300 0.26% 0.30% 1.31% 5.56% 2017-02-24
USDPKR 104.70 0.0400 0.04% 0.05% 0.01% 0.19% 2017-02-24
USDIQD 1,181.00 6.6600 0.57% 0.25% 0.10% 0.32% 2017-02-24
USDKZT 311.89 0.4500 0.14% -2.23% -4.97% -10.89% 2017-02-24
USDQAR 3.6403 0.0005 -0.01% -0.01% -0.02% -0.03% 2017-02-24
USDVND 22,815.00 25.0000 0.11% 0.24% 1.00% 2.30% 2017-02-24
USDBDT 79.77 0.0100 0.01% -0.40% 0.82% 1.81% 2017-02-24
USDOMR 0.3845 0.0002 -0.05% 0.00% 0.00% -0.03% 2017-02-24
USDAZN 1.7470 0.0137 0.79% 0.71% -5.81% 11.83% 2017-02-24
USDLKR 151.63 0.2200 -0.14% 0.72% 1.12% 5.40% 2017-02-24
USDSYP 515.00 0.0200 0.00% 0.00% 0.00% 134.43% 2017-02-24
USDMMK 1,367.00 3.0000 -0.22% 0.00% 1.18% 10.96% 2017-02-24
USDUZS 3,350.00 5.0000 0.15% 1.36% 2.65% 17.87% 2017-02-24
USDMOP 7.9938 0.0088 0.11% 0.01% 0.15% -0.02% 2017-02-24
USDTMT 3.4100 0.0100 0.29% 0.00% 0.29% 1.87% 2017-02-24
USDLBP 1,507.10 0.1000 -0.01% 0.05% -0.34% -0.01% 2017-02-24
USDYER 250.00 0.0500 0.02% 0.24% 0.10% 16.53% 2017-02-24
USDBHD 0.3762 0.0007 -0.19% -0.21% -0.08% 0.03% 2017-02-24
USDAFN 66.70 0.1600 0.24% -0.12% 0.00% -2.85% 2017-02-24
USDNPR 107.20 1.4000 -1.29% -1.29% -1.56% -2.23% 2017-02-24
USDBND 1.4026 0.0043 -0.31% -1.08% -0.71% 0.09% 2017-02-24
USDKHR 3,977.20 16.6999 -0.42% -0.35% -0.41% -1.25% 2017-02-24
USDGEL 2.5914 0.0015 -0.06% -1.54% -3.27% 5.21% 2017-02-24
USDMNT 2,461.00 8.0000 -0.32% -0.61% -0.53% 21.41% 2017-02-24
USDLAK 8,195.00 0.2000 0.00% 0.00% 0.23% 0.94% 2017-02-24
USDAMD 486.28 0.1200 0.02% 0.01% 0.24% -1.10% 2017-02-24
USDTJS 7.9706 0.0086 0.11% 0.44% 1.07% 1.67% 2017-02-24
USDKGS 69.09 0.0138 -0.02% 0.02% -0.57% -7.84% 2017-02-24
USDMVR 15.4600 0.1500 0.98% 1.91% 2.66% 3.48% 2017-02-24
USDKWD 0.3049 0.0002 -0.07% -0.20% 0.16% 1.57% 2017-02-24
USDJOD 0.7080 0.0007 0.10% -0.11% 0.14% 0.03% 2017-02-24

Australia Hinta Päivä Week Month vuosi Päivämäärä
AUDUSD 0.76890 0.0024 -0.31% 0.27% 1.57% 6.33% 2017-02-24
NZDUSD 0.72090 0.0021 -0.29% 0.42% -1.15% 7.31% 2017-02-24
USDPGK 3.1705 0.0030 -0.09% -3.04% 0.00% 4.26% 2017-02-24
USDXPF 111.95 0.2000 -0.18% 0.59% 0.49% 3.96% 2017-02-24
USDFJD 2.0625 0.0020 0.10% 0.12% -1.22% -4.19% 2017-02-24

Afrikka Hinta Päivä Week Month vuosi Päivämäärä
USDNGN 304.20 10.8000 -3.43% -3.43% -3.02% 53.02% 2017-02-24
USDZAR 12.9120 0.0480 0.37% -1.04% -2.40% -17.05% 2017-02-24
USDZMW 9.5600 0.1400 -1.44% -1.65% -2.85% -15.92% 2017-02-23
USDEGP 15.8623 0.0377 -0.24% -0.55% -15.85% 102.58% 2017-02-24
USDDZD 109.91 0.2090 0.19% 0.00% 0.76% 2.71% 2017-02-24
USDAOA 165.08 0.0010 0.00% 0.00% 0.00% 4.42% 2017-02-24
USDMAD 10.0903 0.0033 0.03% 0.25% 0.85% 2.77% 2017-02-24
USDSDG 6.3997 0.2670 -4.00% 0.00% -0.15% 5.43% 2017-02-24
USDKES 103.35 0.1500 -0.14% 0.00% -0.43% 1.62% 2017-02-24
USDETB 22.5000 0.0100 -0.04% 0.45% -0.68% 6.00% 2017-02-24
USDTZS 2,228.00 2.0000 -0.09% 0.00% -0.31% 2.06% 2017-02-24
USDTND 2.2861 0.0015 -0.07% 0.21% 0.62% 12.93% 2017-02-24
USDLYD 1.4265 0.0007 -0.05% 0.13% 0.63% 2.86% 2017-02-24
USDGHS 4.5705 0.0595 1.32% 1.15% 8.22% 16.71% 2017-02-24
USDCDF 1,256.00 1.0000 0.08% 0.08% 3.20% 36.97% 2017-02-24
USDUGX 3,572.00 3.0000 -0.08% -0.28% -0.33% 6.37% 2017-02-24
USDMZN 70.44 0.2300 0.33% 0.00% 0.43% 43.90% 2017-02-24
USDBWP 10.3256 0.0752 -0.72% -1.86% -2.58% -8.29% 2017-02-24
USDXAF 618.22 1.1900 -0.19% 0.08% 0.36% 3.86% 2017-02-24
USDNAD 12.9090 0.0490 0.38% -1.12% -2.84% -17.11% 2017-02-24
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 225.37% 2017-02-24
USDMUR 35.3500 0.0200 -0.06% 0.06% -0.28% -1.42% 2017-02-24
USDMGA 2,956.00 2.0000 -0.07% -5.32% -8.60% -7.48% 2017-02-24
USDRWF 815.57 0.1400 0.02% 0.69% 0.52% 10.06% 2017-02-24
USDGNF 9,298.00 28.0000 0.30% -0.29% 0.07% 23.15% 2017-02-24
USDMRO 355.22 0.2200 0.06% 0.06% 0.06% 4.78% 2017-02-24
USDSLL 7,396.00 1.0000 -0.01% -0.01% -0.39% 83.61% 2017-02-24
USDXOF 622.40 0.0200 0.00% 0.00% 1.09% 4.56% 2017-02-24
USDMWK 711.00 5.8900 -0.82% 0.00% -0.70% -4.24% 2017-02-24
USDERN 15.2900 0.0100 0.07% 0.13% -0.07% -10.74% 2017-02-24
USDSZL 12.9440 0.0840 0.65% -0.74% -1.98% -16.74% 2017-02-24
USDBIF 1,687.40 0.2300 0.01% 0.10% -0.11% 10.13% 2017-02-24
USDLSL 12.9600 0.1000 0.78% -1.22% -1.99% -15.56% 2017-02-24
USDLRD 90.00 2.0000 -2.17% 0.00% 0.00% 2.27% 2017-02-24
USDCVE 104.25 0.0400 0.04% 0.31% 1.61% 5.24% 2017-02-24
USDDJF 177.91 0.5100 0.29% -0.05% 0.17% 0.34% 2017-02-24
USDSCR 13.2300 0.0970 0.74% -0.45% 6.59% 0.72% 2017-02-24
USDSOS 549.00 2.0000 0.37% 0.37% 0.37% -10.15% 2017-02-24
USDGMD 43.5900 0.0200 0.05% 0.14% 2.64% 12.37% 2017-02-24
USDKMF 461.00 0.0200 0.00% -0.07% -0.20% 4.48% 2017-02-24
USDSTD 23,141.50 17.5000 -0.08% 0.24% 1.42% 4.10% 2017-02-24

MAA LIST - VALUUTTA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.