Kaura - Futuurin - Hinnat

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energia Hinta Päivä Week Month vuosi Päivämäärä
Crude Oil 53.9900 0.46 -0.84% 1.10% 2.35% 63.26% 2017-02-24
Brent 56.0817 0.61 -1.08% 0.49% 1.82% 58.92% 2017-02-24
Natural gas 2.6270 0.01 0.38% -7.60% -21.16% 53.54% 2017-02-24
Gasoline 1.5148 0.01 -0.90% 0.25% -0.59% 43.45% 2017-02-24
Heating oil 1.6414 0.02 -0.92% 0.31% 1.86% 53.40% 2017-02-24
Ethanol 1.53 0.00 -0.20% 0.86% 6.38% 10.61% 2017-02-24
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% 2017-02-23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% 2017-02-23

Metallit Hinta Päivä Week Month vuosi Päivämäärä
Gold 1,257.00 7.80 0.62% 1.79% 4.62% 1.88% 2017-02-24
Silver 18.36 0.17 0.95% 2.03% 7.98% 20.84% 2017-02-24
Platinum 1,024.60 15.30 1.52% 2.36% 4.39% 10.62% 2017-02-24
Palladium 771.20 2.40 -0.31% -0.52% 5.79% 59.67% 2017-02-24

Agricultural Hinta Päivä Week Month vuosi Päivämäärä
Corn 364.50 1.00 -0.27% -1.02% -0.48% 2.53% 2017-02-24
Soybeans 1,013.75 2.25 0.22% -1.82% -3.98% 17.06% 2017-02-24
Wheat 431.25 6.75 -1.54% -2.21% 1.35% -2.82% 2017-02-24
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% 2017-02-23
Rice 9.43 0.05 -0.48% 0.96% -3.83% -9.98% 2017-02-24
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% 2017-02-22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% 2017-02-24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% 2017-02-24
Rubber 279.50 10.10 3.75% -6.08% -16.07% 78.94% 2017-02-25
Orange Juice 165.05 7.00 -4.07% -6.35% -0.96% 29.91% 2017-02-24
Coffee 146.10 0.15 -0.10% -1.15% -4.45% 29.69% 2017-02-24
Lumber 379.60 4.10 1.09% 4.49% 15.70% 47.76% 2017-02-24
Oat 251.75 1.50 -0.59% -1.95% -3.54% 48.09% 2017-02-24
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-24
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% 2017-02-23
Canola 516.30 0.40 -0.08% -0.27% -1.21% 13.90% 2017-02-24
Sugar 19.79 0.02 -0.10% -2.51% -2.70% 39.17% 2017-02-24

Livestock Hinta Päivä Week Month vuosi Päivämäärä
Live Cattle 114.95 1.58 -1.35% 0.02% -4.11% -16.63% 2017-02-24
Lean Hogs 68.03 1.45 2.18% -3.89% 0.74% -4.12% 2017-02-24
Beef 10.02 0.03 -0.30% -0.99% -3.19% 0.91% 2017-02-24
Feeder Cattle 121.70 3.45 -2.76% -1.91% -8.01% -23.24% 2017-02-24

Teollinen Hinta Päivä Week Month vuosi Päivämäärä
Copper 2.68 0.04 1.49% -0.78% -0.76% 26.63% 2017-02-24
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% 2017-02-23
Coal 79.80 0.30 -0.37% -0.13% -4.66% 52.29% 2017-02-24
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% 2017-02-24
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% 2017-02-24
Aluminum 1,860.50 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-23
Tin 18,753.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-23
Zinc 2,787.00 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-23
Nickel 10,808.50 282.50 2.68% 3.50% 5.84% 22.31% 2017-02-24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% 2017-02-24

INDEX Hinta Päivä Week Month vuosi Päivämäärä
Baltic Dry 856.00 16.00 2.16% 6.62% -14.56% 135.09% 2017-02-23
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% 2017-02-23
LME Index 2,826.50 96.30 -3.29% 12.66% 14.66% 25.23% 2017-02-24
S&P GSCI 2,386.25 11.29 -0.47% -0.04% -0.85% 23.47% 2017-02-24


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kaura - Futuurin - Hinnat.